Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC.

(VMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/30 03:49:58 pm
bid / middle / ask theor. Change* Change Volume
119.71 / 120.045 / 120.38 3.72% 3.72% 75 068
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 03:34:55 pm
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
105.74(c) 112.53(c) 116.2(c) 124.72(c) 115.74(c) Last
+0.02% +6.42% +3.26% +7.33% -7.20% Change
1 675 829 1 678 993 1 924 569 1 982 957 2 095 578 Volume
104.67 113.58 114 116.74 119.47 Open
109.36 115.79 123.28 127.865 120.21 High
99.27 106.08 112.07 116.6 112.57 Low
Capitalization
Number of securities 110 787 543
Capitalization (USD) 12 822 550 227
Volumes Nyse
Session volume 1 136 700
Avg. Volume 20 sessions 2 480 159
Volume ratio 0.46
Session exchange 136 165 293$
Avg. Exchange 20 sessions 297 098 247$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change +9.48%
Change as of January 1 -23.75%
1-year price change -34.61%
10-year price change +116.22%
Extremes Nyse
10-year High (05/16/2019) 206.8
10-year Low (02/11/2016) 43.25
Indicators Nyse
STIM
RSI 14 days 54.05
MA20 110.62
MA50 135.90
MA100 145.97
MA20 / Price 7.66%
MA50 / Price -13.45%
MA100 / Price -21.85%
Last transactions Nyse
Time Price Quantity
03:34:55 pm 119.79 200
03:34:55 pm 119.79 100
03:34:55 pm 119.79 100
03:34:55 pm 119.78 100
03:34:51 pm 119.71 100
03:34:51 pm 119.71 100
03:34:50 pm 119.71 100
03:34:50 pm 119.73 100
03:34:46 pm 119.6675 100
03:34:46 pm 119.64 100
03:34:46 pm 119.65 100
03:34:45 pm 119.75 100
03:34:43 pm 119.705 100
03:34:37 pm 119.67 100
03:34:32 pm 119.67 100
03:34:22 pm 119.6775 100
03:34:22 pm 119.69 100
03:34:22 pm 119.66 100
03:34:11 pm 119.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | VMW | US9285634021 | MarketScreener