Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Valeo    FR   FR0013176526

VALEO

(FR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/27 12:35:13 pm
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
14.66(c) 16.525(c) 16.79(c) 17.065(c) 15.495(c) Last
-0.95% +12.72% +1.60% +1.64% -9.20% Change
2 012 029 1 779 978 1 793 605 1 160 826 1 156 530 Volume
13.81 15.41 17.18 16.485 16.25 Open
15.395 16.525 18.545 17.5 17.02 High
13.645 14.735 15.2 15.6 15.32 Low
Capitalization
Number of securities 240 253 000
Capitalization (EUR) 4 099 917 445
Capitalization (USD) 4 106 615 006
Volumes Euronext Paris
Session volume 1 156 530
Avg. Volume 20 sessions 2 425 042
Volume ratio 0.48
Session exchange 17 920 432€
Avg. Exchange 20 sessions 37 576 023€
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +4.70%
Change as of January 1 -50.67%
1-year price change -40.40%
10-year price change +65.34%
Extremes Euronext Paris
10-year High (05/08/2017) 67.8
10-year Low (05/25/2010) 6.79
Indicators Euronext Paris
STIM
RSI 14 days 44.10
MA20 16.71
MA50 23.16
MA100 28.31
MA20 / Price -7.84%
MA50 / Price -49.47%
MA100 / Price -82.70%
Last transactions Euronext Paris
Time Price Quantity
12:35:13 pm 15.495 44
12:35:13 pm 15.495 9
12:35:13 pm 15.495 109
12:35:13 pm 15.495 50
12:35:13 pm 15.495 25
12:35:13 pm 15.495 471
12:35:13 pm 15.495 550
12:35:13 pm 15.495 140
12:35:13 pm 15.495 25
12:35:13 pm 15.495 9
12:35:13 pm 15.495 109
12:35:13 pm 15.495 550
12:35:13 pm 15.495 5787
12:35:13 pm 15.495 560
12:35:13 pm 15.495 2343
12:35:13 pm 15.495 4064
12:35:13 pm 15.495 476
12:35:13 pm 15.495 588
12:35:13 pm 15.495 9
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for VALEO
Daily chart VALEO
Duration : Period :
Valeo Technical Analysis Chart | FR | FR0013176526 | MarketScreener