Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  UnitedHealth Group    UNH

UNITEDHEALTH GROUP

(UNH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:10:00 pm
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
293.36(c) 289.05(c) 287.99(c) 286.91(c) 289.94(c) Last
+0.82% -1.47% -0.37% -0.38% +1.06% Change
4 017 333 3 059 370 3 200 617 3 604 897 2 922 841 Volume
298.48 290.74 292.9 286.04 287.3 Open
299.72 294.63 292.9 290.13 290.24 High
292.02 288.88 286.7 284.9301 284.7938 Low
Capitalization
Number of securities 948 000 000
Capitalization (USD) 274 863 120 000
Volumes Nyse
Session volume 4 567 945
Avg. Volume 20 sessions 4 644 065
Volume ratio 0.98
Session exchange 1 347 041 301$
Avg. Exchange 20 sessions 1 369 488 313$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -0.35%
Change as of January 1 -1.37%
1-year price change +16.28%
10-year price change +910.24%
Extremes Nyse
10-year High (02/19/2020) 306.72
10-year Low (07/01/2010) 27.13
Indicators Nyse
STIM
RSI 14 days 52.75
MA20 288.64
MA50 266.29
MA100 276.77
MA20 / Price 2.12%
MA50 / Price 9.70%
MA100 / Price 6.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 294.89 -
04:00:01 pm 294.89 890504
04:00:00 pm 294.89 100
03:59:59 pm 294.88 300
03:59:59 pm 294.88 500
03:59:59 pm 294.89 1500
03:59:59 pm 294.89 8900
03:59:59 pm 294.89 150
03:59:59 pm 294.87 169
03:59:59 pm 294.87 289
03:59:59 pm 294.87 300
03:59:59 pm 294.89 100
03:59:59 pm 294.89 200
03:59:59 pm 294.89 200
03:59:59 pm 294.89 400
03:59:59 pm 294.89 100
03:59:59 pm 294.89 400
03:59:59 pm 294.8701 100
03:59:59 pm 294.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | MarketScreener