Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Uniper SE    UN01   DE000UNSE018

UNIPER SE

(UN01)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/25 11:35:06 am
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/25/2020 Date
25.76(c) 26.04(c) 25.1(c) 25.32(c) 25.52(c) Last
+1.34% +1.09% -3.61% +0.88% +0.79% Change
609 528 482 689 595 514 464 249 541 372 Volume
25.8 25.9 24.94 24.88 25.48 Open
25.94 26.3 25.34 25.38 25.52 High
25.32 25.44 24.7 24.7 24.78 Low
Capitalization
Number of securities 365 960 000
Capitalization (EUR) 9 266 107 200
Capitalization (USD) 10 093 798 693
Volumes Xetra
Session volume 541 372
Avg. Volume 20 sessions 491 428
Volume ratio 1.10
Session exchange 13 815 813€
Avg. Exchange 20 sessions 12 541 249€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +0.39%
Change as of January 1 -13.52%
1-year price change +3.57%
10-year price change N/A
Extremes Xetra
10-year High (09/27/2019) 30.64
10-year Low (09/26/2016) 9.8
Indicators Xetra
STIM
RSI 14 days 55.10
MA20 24.72
MA50 23.74
MA100 26.28
MA20 / Price 3.13%
MA50 / Price 6.97%
MA100 / Price -2.98%
Last transactions Xetra
Time Price Quantity
11:35:06 am 25.52 141034
11:29:34 am 25.46 241
11:29:23 am 25.46 23
11:29:18 am 25.46 107
11:29:18 am 25.46 443
11:29:18 am 25.46 144
11:29:09 am 25.46 95
11:29:09 am 25.46 280
11:29:09 am 25.46 80
11:29:00 am 25.46 44
11:29:00 am 25.46 118
11:28:47 am 25.46 214
11:28:47 am 25.46 365
11:27:45 am 25.48 163
11:27:44 am 25.48 502
11:27:44 am 25.48 262
11:27:07 am 25.48 249
11:27:07 am 25.48 6
11:27:07 am 25.48 45
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UNIPER SE
Daily chart UNIPER SE
Duration : Period :
Uniper SE Technical Analysis Chart | UN01 | DE000UNSE018 | MarketScreener