Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Funds  >  Nyse  >  TMPLTN DRAG    TDF

TMPLTN DRAG

(TDF)
Delayed Quote. Delayed Nyse - 04/07 09:53:04 am
17.485 USD   +1.54%
SummaryQuotesChartsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/07 09:53:04 am
03/31/2020 04/01/2020 04/02/2020 04/03/2020 04/06/2020 Date
17.05(c) 16.61(c) 16.88(c) 16.7(c) 17.22(c) Last
+2.22% -2.58% +1.63% -1.07% +3.11% Change
123 121 248 458 112 658 143 421 89 145 Volume
16.7 16.69 16.75 17 16.93 Open
17.12 17.29 16.905 17 17.22 High
16.66 16.56 16.609 16.58 16.93 Low
Volumes Nyse
Session volume 2 834
Avg. Volume 20 sessions 149 997
Volume ratio 0.02
Session exchange 49 552$
Avg. Exchange 20 sessions 2 622 692$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.24%
Change as of January 1 -11.47%
1-year price change -16.57%
10-year price change -35.63%
Extremes Nyse
10-year High (04/08/2011) 32.75
10-year Low (03/19/2020) 13.87
Indicators Nyse
STIM
RSI 14 days 47.40
MA20 16.32
MA50 17.94
MA100 18.56
MA20 / Price 6.66%
MA50 / Price -2.60%
MA100 / Price -6.15%
Last transactions Nyse
Time Price Quantity
09:53:04 am 17.485 120
09:48:57 am 17.485 500
09:45:59 am 17.45 140
09:45:59 am 17.45 200
09:45:59 am 17.45 100
09:43:22 am 17.4387 775
09:30:00 am 17.4 860
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TMPLTN DRAG
Daily chart TMPLTN DRAG
Duration : Period :
TMPLTN DRAG Technical Analysis Chart | TDF | US88018T1016 | MarketScreener