Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Thales    HO   FR0000121329

THALES

(HO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/03 11:37:05 am
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
73(c) 76.38(c) 73.4(c) 74.06(c) 72.34(c) Last
+0.69% +4.63% -3.90% +0.90% -2.32% Change
322 156 494 991 533 231 234 425 303 935 Volume
72.5 73.5 74.98 74.4 74.06 Open
74.3 76.94 77.52 75.82 75.52 High
71 73.5 72.88 73.2 72.34 Low
Capitalization
Number of securities 212 456 000
Capitalization (EUR) 15 734 491 360
Capitalization (USD) 17 857 529 849
Volumes Euronext Paris
Session volume 303 935
Avg. Volume 20 sessions 661 837
Volume ratio 0.46
Session exchange 21 986 658€
Avg. Exchange 20 sessions 47 877 285€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.22%
Change as of January 1 -21.81%
1-year price change -32.93%
10-year price change +143.28%
Extremes Euronext Paris
10-year High (09/18/2018) 124.45
10-year Low (12/15/2011) 21.61
Indicators Euronext Paris
STIM
RSI 14 days 46.69
MA20 71.52
MA50 86.12
MA100 88.81
MA20 / Price 1.13%
MA50 / Price -19.05%
MA100 / Price -22.77%
Last transactions Euronext Paris
Time Price Quantity
11:37:05 am 72.34 237
11:35:11 am 72.34 37
11:35:11 am 72.34 86
11:35:11 am 72.34 44
11:35:11 am 72.34 66
11:35:11 am 72.34 185
11:35:11 am 72.34 1582
11:35:11 am 72.34 6
11:35:11 am 72.34 841
11:35:11 am 72.34 976
11:35:11 am 72.34 167
11:35:11 am 72.34 392
11:35:11 am 72.34 227
11:35:11 am 72.34 841
11:35:11 am 72.34 841
11:35:11 am 72.34 150
11:35:11 am 72.34 841
11:35:11 am 72.34 696
11:35:11 am 72.34 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THALES
Daily chart THALES
Duration : Period :
Thales Technical Analysis Chart | HO | FR0000121329 | MarketScreener