Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  TF1    TFI   FR0000054900

TF1

(TFI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 04/01 03:59:57 pm
4.798 EUR   -3.69%
02:20aBOUYGUES : French TV group TF1 withdraws financial targets and dividend
RE
03/31TF1 : In an accumulation phase
03/16TF1 : Disclosure of trading in own shares on 12 March 2020
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/01 03:59:57 pm
bid / middle / ask theor. Change* Change Volume
4.78 / 4.798 / 4.816 -3.69% -3.69% 1 800
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/01 11:38:25 am
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
4.98(c) 4.92(c) 4.95(c) 4.982(c) 4.88(c) Last
-1.39% -1.20% +0.61% +0.65% -2.05% Change
396 436 205 387 176 091 196 778 475 335 Volume
5 4.842 4.93 4.98 4.92 Open
5.035 5.025 5.02 5.115 4.968 High
4.708 4.842 4.82 4.926 4.836 Low
Capitalization
Number of securities 210 242 000
Capitalization (EUR) 1 047 425 644
Capitalization (USD) 1 151 017 596
Volumes Euronext Paris
Session volume 475 335
Avg. Volume 20 sessions 852 554
Volume ratio 0.56
Session exchange 2 319 635€
Avg. Exchange 20 sessions 4 160 465€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -3.37%
Change as of January 1 -34.05%
1-year price change -40.60%
10-year price change -65.29%
Extremes Euronext Paris
10-year High (04/22/2015) 17.3
10-year Low (03/16/2020) 4.37
Indicators Euronext Paris
STIM
RSI 14 days 36.70
MA20 5.31
MA50 6.36
MA100 6.85
MA20 / Price -8.81%
MA50 / Price -30.33%
MA100 / Price -40.37%
Last transactions Euronext Paris
Time Price Quantity
11:38:25 am 4.88 2987
11:35:16 am 4.88 5
11:35:16 am 4.88 4122
11:35:16 am 4.88 1676
11:35:16 am 4.88 3773
11:35:16 am 4.88 11
11:35:16 am 4.88 1979
11:35:16 am 4.88 253
11:35:16 am 4.88 446
11:35:16 am 4.88 3123
11:35:16 am 4.88 1363
11:35:16 am 4.88 2409
11:35:16 am 4.88 4184
11:35:16 am 4.88 15
11:35:16 am 4.88 8006
11:35:16 am 4.88 9509
11:35:16 am 4.88 1817
11:35:16 am 4.88 8574
11:35:16 am 4.88 2009
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for TF1
Daily chart TF1
Duration : Period :
TF1 Technical Analysis Chart | TFI | FR0000054900 | MarketScreener