Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Textron    TXT

TEXTRON

(TXT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:10:00 pm
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
26.03(c) 29.23(c) 26.69(c) 27.67(c) 26.67(c) Last
+13.27% +12.29% -8.69% +3.67% -3.61% Change
5 285 433 3 855 675 2 040 377 1 856 332 1 876 216 Volume
23.85 26.74 27.75 26.2 27.11 Open
27.28 29.38 28.56 27.9 28.46 High
23.55 26.07 26.45 25.57 26.39 Low
Capitalization
Number of securities 227 645 495
Capitalization (USD) 6 298 950 847
Volumes Nyse
Session volume 1 876 216
Avg. Volume 20 sessions 3 238 453
Volume ratio 0.58
Session exchange 50 038 681$
Avg. Exchange 20 sessions 86 369 530$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +16.06%
Change as of January 1 -40.20%
1-year price change -47.35%
10-year price change +25.62%
Extremes Nyse
10-year High (09/25/2018) 72.87
10-year Low (08/26/2011) 14.66
Indicators Nyse
STIM
RSI 14 days 41.92
MA20 29.35
MA50 39.64
MA100 42.54
MA20 / Price -10.05%
MA50 / Price -48.63%
MA100 / Price -59.51%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.67 -
03:59:59 pm 26.64 300
03:59:59 pm 26.63 100
03:59:59 pm 26.63 100
03:59:59 pm 26.63 100
03:59:59 pm 26.63 100
03:59:59 pm 26.63 287
03:59:59 pm 26.64 119
03:59:59 pm 26.64 400
03:59:59 pm 26.64 300
03:59:59 pm 26.64 100
03:59:59 pm 26.64 400
03:59:59 pm 26.64 100
03:59:59 pm 26.64 1100
03:59:59 pm 26.64 100
03:59:59 pm 26.64 100
03:59:59 pm 26.64 2500
03:59:59 pm 26.64 600
03:59:59 pm 26.64 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXTRON
Daily chart TEXTRON
Duration : Period :
Textron Technical Analysis Chart | TXT | US8832031012 | MarketScreener