Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Synthomer plc    SYNT   GB0009887422

SYNTHOMER PLC

(SYNT)
  Report
Delayed Quote. Delayed London Stock Exchange - 04/01 11:35:14 am
230.2 GBp   -5.27%
03/19UPDATE ON COVID-19 : Synthomer's Commitment During the Coronavirus Pandemic
PU
03/05SYNTHOMER : Preliminary Results for the year ended 31 Dec 2019
PU
01/31SYNTHOMER : Director Declaration
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/01 11:35:14 am
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
231.6(c) 229(c) 248(c) 243(c) 230.2(c) Last
+7.42% -1.12% +8.30% -2.02% -5.27% Change
865 139 464 642 864 807 942 954 1 519 653 Volume
221.4 224.6 233.2 251 239.6 Open
231.6 229 248 256.4 239.6 High
208.8 217.6 227.6 239.2 226.8 Low
Capitalization
Number of securities 339 881 000
Capitalization (GBp) 82 591 083 000
Capitalization (USD) 1 284 991 696
Volumes London Stock Exchange
Session volume 1 519 653
Avg. Volume 20 sessions 1 436 857
Volume ratio 1.06
Session exchange 349 824 121
Avg. Exchange 20 sessions 330 764 516
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +6.77%
Change as of January 1 -34.93%
1-year price change -35.78%
10-year price change +37.77%
Extremes London Stock Exchange
10-year High (08/09/2018) 541.89
10-year Low (07/11/2012) 117.99
Indicators London Stock Exchange
STIM
RSI 14 days 48.07
MA20 231.13
MA50 289.22
MA100 304.91
MA20 / Price -0.40%
MA50 / Price -25.64%
MA100 / Price -32.45%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SYNTHOMER PLC
Daily chart SYNTHOMER PLC
Duration : Period :
Synthomer plc Technical Analysis Chart | SYNT | GB0009887422 | MarketScreener