Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Switzerland  >  Stoxx Europe 600    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
Delayed Quote. Delayed Switzerland - 02/21 11:50:00 am
428.07 PTS   -0.49%
02/21Stocks slip as coronavirus fears spur safe-haven buying
RE
02/21Stocks slip as coronavirus fears spur safe-haven buying
RE
02/21Stocks slip as coronavirus fears spur safe-haven buying
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop STOXX EUROPE 600 (584 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
FranceSOPRA STERIA GROUP  161.6 Real-time Quote.12.22%9.56%12.61%3 669
SwedenELEKTA AB  114.45 Delayed Quote.4.71%-4.16%-11.39%4 497
SwitzerlandSIKA AG  196.55 Delayed Quote.4.69%1.51%3.24%28 468
ItalyTELECOM ITALIA S.P.A.  0.5342 Delayed Quote.3.79%-1.96%-7.49%12 178
IrelandAIB GROUP PLC  2.342 Delayed Quote.3.17%-3.40%-26.92%6 905
UnitedPOLYMETAL INTERNATIONAL..  1344 Delayed Quote.2.95%5.62%12.47%8 194
NetherlandsGALAPAGOS  249.5 Delayed Quote.2.80%4.13%33.78%17 526
UnitedSPECTRIS PLC  3005 Delayed Quote.2.59%10.36%3.41%4 520
SwitzerlandCEMBRA MONEY BANK AG  124 Delayed Quote.2.23%2.80%14.43%3 724
UnitedBERKELEY GROUP HOLDINGS..  5470 Delayed Quote.2.20%2.74%12.57%8 898
SwedenFABEGE AB  183.2 Delayed Quote.2.03%3.19%15.32%6 232
FinlandORION  39.2 Delayed Quote.1.95%-1.64%-6.83%5 963
UnitedBAE SYSTEMS PLC  669 Delayed Quote.1.92%4.01%18.45%27 790
PortugalJERONIMO MARTINS SGPS S..  17.19 Delayed Quote.1.90%1.93%17.22%11 735
UnitedCENTRICA PLC  79.38 Delayed Quote.1.77%11.39%-11.11%5 985
SpainENAGAS  26.04 End-of-day quote.1.68%1.60%14.51%7 402
UnitedQUILTER PLC  171.8 Delayed Quote.1.63%-0.64%6.67%4 237
NorwaySALMAR ASA  487.1 Delayed Quote.1.56%6.53%6.74%5 928
UnitedASTRAZENECA PLC  7690 Delayed Quote.1.53%5.34%1.09%130 836
UnitedGVC HOLDINGS PLC  862.8 Delayed Quote.1.51%3.13%-2.42%6 519
ItalyNEXI S.P.A  16.146 Delayed Quote.1.45%8.72%28.56%11 010
FranceEUTELSAT COMMUNICATIONS  13.17 Real-time Quote.1.39%7.16%-9.11%3 327
GermanyTELEFONICA DEUTSCHLAND ..  2.645 Delayed Quote.1.38%2.40%2.36%8 548
UnitedJD SPORTS FASHION PLC  878.8 Delayed Quote.1.31%1.31%4.94%11 089
SpainIBERDROLA  11.18 End-of-day quote.1.31%2.99%21.79%78 365
GermanyHELLOFRESH SE  24 Delayed Quote.1.27%3.45%28.62%4 277
FranceSES  10.835 Real-time Quote.1.26%-1.95%-13.32%8 246
FranceALSTOM  47.24 Real-time Quote.1.26%-2.80%11.86%11 510
UnitedMONDI PLC  1717 Delayed Quote.1.21%3.28%-3.13%10 792
GermanyUNITED INTERNET  32.43 Delayed Quote.1.19%5.05%10.76%6 918
GermanyALLIANZ SE  230.7 Delayed Quote.1.18%-0.24%5.63%104 301
UnitedIMPERIAL BRANDS PLC  1729 Delayed Quote.1.17%-5.26%-7.49%21 027
DenmarkORSTED AS  769.8 Delayed Quote.1.16%4.59%10.45%46 987
GermanyRWE AG  34.44 Delayed Quote.1.15%3.27%25.92%21 539
UnitedDERWENT LONDON  4288 Delayed Quote.1.13%0.05%6.78%6 206
GermanyE.ON SE  11.366 Delayed Quote.1.12%2.36%19.34%32 191
UnitedUNITED UTILITIES GROUP ..  1058 Delayed Quote.1.10%4.55%12.15%9 354
UnitedBUNZL PLC  1948.5 Delayed Quote.1.09%0.70%-5.64%8 441
SwedenEVOLUTION GAMING GROUP ..  423 Delayed Quote.1.08%7.72%48.40%7 901
FranceELECTRICITÉ DE FRANCE  13.55 Real-time Quote.1.08%5.32%36.48%45 609
GermanyMERCK KGAA  124.05 Delayed Quote.1.06%1.39%17.75%58 586
UnitedUNITE GROUP  1339 Delayed Quote.1.06%0.07%6.27%6 311
UnitedRENTOKIL INITIAL  508.4 Delayed Quote.1.03%3.40%12.23%12 137
UnitedTAYLOR WIMPEY  232.4 Delayed Quote.1.00%0.26%20.17%9 852
SwitzerlandPSP SWISS PROPERTY  153.7 Delayed Quote.0.99%2.28%13.92%7 207
FranceIPSEN  67 Real-time Quote.0.98%-2.12%-15.19%6 043
UnitedINTERMEDIATE CAPITAL GR..  1877 Delayed Quote.0.97%3.36%16.58%6 942
NorwayGJENSIDIGE FORSIKRING A..  208.8 Delayed Quote.0.97%0.29%12.24%11 252
GermanyTAG IMMOBILIEN AG  25.04 Delayed Quote.0.97%0.40%13.00%3 980
FranceORPÉA  127 Real-time Quote.0.95%3.76%11.11%8 908
1  2  3  4  5  6  7  8  9  10Next
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener
Heatmap :
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener