Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Salvatore Ferragamo S.p.A.    SFER   IT0004712375

SALVATORE FERRAGAMO S.P.A.

(SFER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/08 03:08:26 pm
bid / middle / ask theor. Change* Change Volume
12.3 / 12.355 / 12.41 1.52% 1.52% 0
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 04/08 11:35:48 am
04/02/2020 04/03/2020 04/06/2020 04/07/2020 04/08/2020 Date
11.75(c) 11.78(c) 12.18(c) 12.17(c) 12.24 Last
-0.42% +0.26% +3.40% -0.08% +0.58% Change
279 618 446 851 348 740 685 534 279 217 Volume
12.02 11.59 12.26 12.48 12.29 Open
12.05 12.02 12.56 12.93 12.44 High
11.56 11.55 11.9 12.17 12.03 Low
Capitalization
Number of securities 168 790 000
Capitalization (EUR) 2 054 174 300
Capitalization (USD) 2 235 187 105
Volumes Italian Stock Exchange
Session volume 279 217
Avg. Volume 20 sessions 1 128 298
Volume ratio 0.25
Session exchange 3 417 616€
Avg. Exchange 20 sessions 13 810 364€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +3.73%
Change as of January 1 -34.72%
1-year price change -36.51%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (04/09/2015) 32.55
10-year Low (10/04/2011) 8.1
Indicators Italian Stock Exchange
STIM
RSI 14 days 45.20
MA20 11.82
MA50 14.10
MA100 16.09
MA20 / Price 3.43%
MA50 / Price -15.20%
MA100 / Price -31.45%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:48 am 12.24 84275
11:35:48 am 12.24 -
11:29:32 am 12.14 99
11:29:30 am 12.14 418
11:29:01 am 12.14 200
11:27:42 am 12.15 220
11:26:30 am 12.15 977
11:26:28 am 12.14 6
11:24:50 am 12.13 35
11:24:50 am 12.13 15
11:20:43 am 12.13 400
11:20:38 am 12.16 363
11:20:38 am 12.15 57
11:20:19 am 12.15 443
11:20:19 am 12.15 139
11:20:15 am 12.15 27
11:20:15 am 12.15 686
11:20:15 am 12.15 348
11:19:11 am 12.13 100
Transaction History
Opening hours Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for SALVATORE FERRAGAMO S.P.A.
Daily chart SALVATORE FERRAGAMO S.P.A.
Duration : Period :
Salvatore Ferragamo S.p.A. Technical Analysis Chart | SFER | IT0004712375 | MarketScreener