Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 04/03 05:10:00 pm
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
2626.65(c) 2584.59(c) 2470.5(c) 2526.9(c) 2488.65(c) Last
+3.35% -1.60% -4.41% +2.28% -1.51% Change
3 370 871 942 3 991 878 975 3 666 502 398 3 870 184 448 3 575 358 211 Volume
2558.98 2614.69 2498.08 2458.54 2514.92 Open
2631.8 2641.39 2522.75 2533.22 2538.18 High
2545.28 2571.15 2447.49 2455.79 2459.96 Low
Volumes USA
Session volume 3 593 003 494
Avg. Volume 20 sessions 4 944 908 223
Volume ratio 0.73
Price-change End-of-day data
5-day price change -2.08%
Change as of January 1 -22.97%
1-year price change -13.39%
10-year price change +111.24%
Extremes USA
10-year High (02/19/2020) 3393.52
10-year Low (07/01/2010) 1010.91
Indicators USA
STIM
RSI 14 days 44.17
MA20 2555.12
MA50 2970.85
MA100 3072.85
MA20 / Price -2.67%
MA50 / Price -19.38%
MA100 / Price -23.47%
Last transactions USA
Time Price Quantity
04:20:01 pm 2488.65 1117
04:20:00 pm 2488.65 458
04:19:59 pm 2488.65 37
04:19:58 pm 2488.65 543
04:19:57 pm 2488.65 157
04:19:56 pm 2488.65 134
04:19:55 pm 2488.65 34
04:19:54 pm 2488.65 329
04:19:53 pm 2488.65 355
04:19:52 pm 2488.65 29
04:19:51 pm 2488.65 43686
04:19:50 pm 2488.65 415
04:19:49 pm 2488.65 1846
04:19:48 pm 2488.65 140
04:19:47 pm 2488.65 4610
04:19:46 pm 2488.65 1002
04:19:45 pm 2488.65 263
04:19:44 pm 2488.65 124
04:19:43 pm 2488.65 287
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener