Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesDUKE REALTY CORPORATION  34.48 Delayed Quote.-1.00%-0.55%12 7060.05%
United_StatesSYNCHRONY FINANCIAL  20.37 Delayed Quote.-4.10%-43.43%11 8900.05%
United_StatesZEBRA TECHNOLOGIES CORP..  261.32 Delayed Quote.1.52%2.30%13 8740.05%
United_StatesMID-AMERICA APARTMENT C..  116.36 Delayed Quote.-1.10%-10.77%13 3060.05%
United_StatesNASDAQ  118.46 Delayed Quote.1.80%10.61%19 4360.05%
United_StatesJACK HENRY & ASSOCIATES..  180.86 Delayed Quote.1.69%22.10%13 8570.05%
United_StatesEXPEDITORS INTERNATIONA..  76.37 Delayed Quote.1.64%-2.11%12 7100.05%
United_StatesFMC CORPORATION  98.41 Delayed Quote.0.78%-2.17%12 7390.05%
United_StatesTRACTOR SUPPLY COMPANY  122.02 Delayed Quote.2.56%30.59%14 1090.05%
United_StatesKEYCORP  11.85 Delayed Quote.-1.99%-40.27%11 5590.05%
United_StatesGENUINE PARTS COMPANY  83.41 Delayed Quote.-1.07%-21.48%12 0330.05%
United_StatesSEAGATE TECHNOLOGY PLC  53.04 Delayed Quote.3.27%-10.86%13 6110.05%
United_StatesALLIANT ENERGY CORPORAT..  49.36 Delayed Quote.1.02%-9.80%12 3160.05%
United_StatesTIFFANY & CO.  128.13 Delayed Quote.0.24%-4.13%15 5470.05%
United_StatesULTA BEAUTY  244.01 Delayed Quote.0.29%-3.61%13 7400.05%
United_StatesUDR INC.  36.98 Delayed Quote.-3.82%-20.81%10 9050.05%
United_StatesEXPEDIA GROUP, INC.  79.48 Delayed Quote.0.89%-26.50%11 2050.05%
United_StatesCONCHO RESOURCES INC.  54.52 Delayed Quote.-0.76%-37.74%10 6430.05%
United_StatesEXTRA SPACE STORAGE INC..  96.75 Delayed Quote.-0.48%-8.40%12 4890.05%
United_StatesPENTAIR PLC  39.14 Delayed Quote.-0.46%-14.67%6 4860.04%
United_StatesQORVO, INC.  104.74 Delayed Quote.3.94%-13.30%12 0170.04%
United_StatesCENTURYLINK, INC.  9.83 Delayed Quote.-0.91%-25.59%10 7940.04%
United_StatesVARIAN MEDICAL SYSTEMS,..  121.39 Delayed Quote.-2.14%-14.52%11 0240.04%
United_StatesCITRIX SYSTEMS, INC.  148.12 Delayed Quote.4.91%33.56%18 2860.04%
United_StatesCINCINNATI FINANCIAL CO..  58.95 Delayed Quote.-2.67%-43.94%9 4790.04%
United_StatesA. O. SMITH CORPORATION  47.5 Delayed Quote.1.95%-2.20%7 6640.04%
United_StatesREGIONS FINANCIAL CORPO..  11.31 Delayed Quote.-1.65%-34.09%10 8540.04%
United_StatesGARTNER INC  121.7 Delayed Quote.-0.04%-20.99%10 8530.04%
United_StatesCELANESE CORPORATION  89.91 Delayed Quote.-2.63%-26.97%10 6280.04%
United_StatesSVB FINANCIAL GROUP  214.75 Delayed Quote.-0.39%-14.46%11 0620.04%
United_StatesGLOBE LIFE INC.  77.02 Delayed Quote.-0.08%-26.76%8 1980.04%
United_StatesOLD DOMINION FREIGHT LI..  171.09 Delayed Quote.3.20%35.23%20 1800.04%
United_StatesPERKINELMER, INC.  100.47 Delayed Quote.1.18%3.47%11 1910.04%
United_StatesCITIZENS FINANCIAL GROU..  24.1 Delayed Quote.-2.27%-40.66%10 2820.04%
United_StatesBAKER HUGHES COMPANY  16.51 Delayed Quote.0.73%-35.58%10 8410.04%
United_StatesDENTSPLY SIRONA INC.  46.52 Delayed Quote.-1.00%-17.79%10 1920.04%
United_StatesAVERY DENNISON CORPORAT..  110.67 Delayed Quote.-1.35%-15.40%9 2230.04%
United_StatesC.H. ROBINSON WORLDWIDE..  81.13 Delayed Quote.0.33%3.40%10 9210.04%
United_StatesHUNTINGTON BANCSHARES I..  8.89 Delayed Quote.-2.36%-41.05%9 0160.04%
United_StatesNISOURCE, INC.  23.83 Delayed Quote.-0.79%-14.40%9 1220.04%
United_StatesLOEWS CORPORATION  33.24 Delayed Quote.-1.60%-36.67%9 3550.04%
United_StatesLAMB WESTON HOLDINGS, I..  60.06 Delayed Quote.0.74%-30.19%8 7710.04%
United_StatesDARDEN RESTAURANTS, INC..  76.86 Delayed Quote.-3.32%-29.49%9 9830.04%
United_StatesHASBRO, INC.  73.51 Delayed Quote.0.07%-30.44%10 0720.04%
United_StatesAES CORPORATION (THE)  12.49 Delayed Quote.-3.10%-37.24%8 3080.04%
United_StatesPRINCIPAL FINANCIAL GRO..  38.62 Delayed Quote.-4.03%-29.78%10 5770.04%
United_StatesRAYMOND JAMES FINANCIAL  69.28 Delayed Quote.-1.99%-22.56%9 4930.04%
United_StatesCAMPBELL SOUP COMPANY  50.98 Delayed Quote.2.95%3.16%15 3830.04%
United_StatesPINNACLE WEST CAPITAL C..  77.9 Delayed Quote.1.37%-14.54%8 7630.04%
United_StatesMGM RESORTS INTERNATION..  17.18 Delayed Quote.-0.29%-48.36%8 4730.04%
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener