Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAKAMAI TECHNOLOGIES, IN..  105.8 Delayed Quote.2.81%22.48%17 1690.06%
United_StatesLYONDELLBASELL INDUSTRI..  63.76 Delayed Quote.-0.99%-32.51%21 2770.06%
United_StatesBOSTON PROPERTIES, INC.  85.98 Delayed Quote.-2.03%-37.63%13 3590.06%
United_StatesFORTINET, INC.  139.2 Delayed Quote.3.36%30.39%22 5010.06%
United_StatesCARRIER GLOBAL CORPORAT..  20.47 Delayed Quote.4.44%0.00%17 7300.06%
United_StatesMAXIM INTEGRATED PRODUC..  57.68 Delayed Quote.2.05%-8.11%15 3790.06%
United_StatesFORTUNE BRANDS HOME & S..  60.96 Delayed Quote.-0.28%-6.70%8 4090.06%
United_StatesPIONEER NATURAL RESOURC..  91.6 Delayed Quote.-1.02%-39.49%15 1010.06%
United_StatesQUEST DIAGNOSTICS  118.28 Delayed Quote.0.18%10.56%15 8180.06%
United_StatesTELEFLEX INCORPORATED  362.86 Delayed Quote.1.28%-3.61%16 8460.06%
United_StatesMARTIN MARIETTA MATERIA..  192.09 Delayed Quote.-2.44%-31.31%11 9560.06%
United_StatesLIVE NATION ENTERTAINME..  49.16 Delayed Quote.0.31%-31.22%10 3960.06%
United_StatesAMERIPRISE FINANCIAL IN..  140.07 Delayed Quote.-2.49%-15.91%17 1360.06%
United_StatesALIGN TECHNOLOGY, INC.  245.62 Delayed Quote.-1.43%-11.98%19 3460.06%
United_StatesWATERS CORPORATION  199.85 Delayed Quote.0.95%-14.47%12 3720.06%
United_StatesHUNTINGTON INGALLS INDU..  199.89 Delayed Quote.-0.39%-20.32%8 0900.06%
United_StatesARTHUR J. GALLAGHER & C..  94.28 Delayed Quote.0.30%-1.00%17 8770.06%
United_StatesCBRE GROUP, INC.  43.98 Delayed Quote.-0.32%-28.24%14 4110.06%
United_StatesTHE COOPER COMPANIES, I..  316.98 Delayed Quote.0.11%-1.45%16 9140.06%
United_StatesCARDINAL HEALTH, INC.  54.69 Delayed Quote.0.59%7.49%16 0010.06%
United_StatesGARMIN LTD  90.17 Delayed Quote.-0.81%-7.57%17 2240.06%
United_StatesINCYTE CORPORATION  101.91 Delayed Quote.1.35%15.15%22 1530.06%
United_StatesHARTFORD FINANCIAL SERV..  38.29 Delayed Quote.-1.58%-36.99%13 7110.06%
United_StatesINTERNATIONAL PAPER COM..  34.05 Delayed Quote.-2.96%-26.06%13 3830.06%
United_StatesVENTAS  34.95 Delayed Quote.-4.92%-39.47%13 0390.06%
United_StatesAPTIV PLC  75.35 Delayed Quote.2.34%-20.66%19 2150.06%
United_StatesUNITED RENTALS  138.89 Delayed Quote.0.92%-16.72%10 0070.06%
United_StatesFIFTH THIRD BANCORP  19.39 Delayed Quote.-3.68%-36.92%13 8040.06%
United_StatesBROADRIDGE FINANCIAL SO..  121.1 Delayed Quote.1.54%-1.98%13 9040.06%
United_StatesKANSAS CITY SOUTHERN  150.52 Delayed Quote.-1.08%-1.72%14 3020.06%
United_StatesPAYCOM SOFTWARE, INC.  297.23 Delayed Quote.3.49%12.26%17 0710.06%
United_StatesOMNICOM GROUP., INC.  54.79 Delayed Quote.-0.69%-32.37%11 7410.05%
United_StatesHEALTHPEAK PROPERTIES, ..  24.64 Delayed Quote.-3.71%-28.52%13 2630.05%
United_StatesEVERGY, INC.  61.69 Delayed Quote.-1.00%-5.22%13 9880.05%
United_StatesAMERISOURCEBERGEN CORPO..  95.34 Delayed Quote.1.00%11.03%19 3900.05%
United_StatesNUCOR  42.26 Delayed Quote.-0.68%-24.40%12 7260.05%
United_StatesTAKE-TWO INTERACTIVE SO..  136.17 Delayed Quote.1.57%11.22%14 7590.05%
United_StatesINGERSOLL RAND INC.  28.2 Delayed Quote.-1.91%-23.12%11 7480.05%
United_StatesHEWLETT PACKARD ENTERPR..  9.71 Delayed Quote.1.25%-38.78%12 4480.05%
United_StatesHOWMET AEROSPACE INC.  13.08 Delayed Quote.-1.51%0.00%5 7040.05%
United_StatesFREEPORT-MCMORAN INC.  9.07 Delayed Quote.-0.22%-30.87%13 1690.05%
United_StatesQUANTA SERVICES  36.93 Delayed Quote.0.87%-9.29%5 0830.05%
United_StatesHOLOGIC, INC.  53 Delayed Quote.1.30%1.51%13 6850.05%
United_StatesCARMAX, INC.  88.05 Delayed Quote.-0.71%0.43%14 3160.05%
United_StatesHESS CORPORATION  47.47 Delayed Quote.-2.00%-28.95%14 5800.05%
United_StatesHORMEL FOODS CORPORATIO..  48.83 Delayed Quote.1.98%8.25%26 2600.05%
United_StatesNORTONLIFELOCK INC.  22.78 Delayed Quote.8.79%-17.95%13 4180.05%
United_StatesTHE JM SMUCKER COMPANY  113.93 Delayed Quote.2.22%9.41%12 9920.05%
United_StatesATMOS ENERGY CORPORATIO..  102.78 Delayed Quote.1.08%-8.12%12 5790.05%
United_StatesSTERIS PLC  165.89 Delayed Quote.1.89%8.84%14 0700.05%
Prev.2  3  4  5  6   7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener