Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change  Capi. (M$)Weight
United_StatesMICROSOFT CORPORATION  183.25 Delayed Quote.1.02%15.03%1 389 66511%
United_StatesAPPLE INC.  317.94 Delayed Quote.-0.10%8.27%1 378 0589.79%
United_StatesAMAZON.COM, INC.  2442.37 Delayed Quote.1.72%29.94%1 218 1967.94%
United_StatesALPHABET INC.  1433.52 Delayed Quote.1.08%7.03%977 0033.22%
United_StatesFACEBOOK  225.09 Delayed Quote.-0.16%9.67%641 3053.79%
United_StatesVISA  195.24 Delayed Quote.0.50%3.91%415 6702.46%
United_StatesJOHNSON & JOHNSON  148.75 Delayed Quote.1.21%1.97%391 8963.14%
United_StatesWALMART INC.  124.06 Delayed Quote.0.30%4.39%351 5491.33%
United_StatesMASTERCARD  300.89 Delayed Quote.-0.47%1.24%302 0151.98%
United_StatesJPMORGAN CHASE & CO.  97.31 Delayed Quote.-2.55%-30.19%296 4602.53%
United_StatesUNITEDHEALTH GROUP  304.85 Delayed Quote.0.29%3.70%289 1132.13%
United_StatesPROCTER & GAMBLE COMPAN..  115.92 Delayed Quote.-0.12%-7.19%286 9762.34%
United_StatesTHE HOME DEPOT, INC.  248.48 Delayed Quote.1.36%13.78%267 2461.97%
United_StatesINTEL CORPORATION  62.93 Delayed Quote.1.99%3.09%266 4462.18%
United_StatesVERIZON COMMUNICATIONS  57.38 Delayed Quote.2.98%-9.25%237 4381.96%
United_StatesAT&T INC.  30.86 Delayed Quote.-0.64%-21.03%219 8781.89%
United_StatesNVIDIA CORPORATION  355.02 Delayed Quote.4.58%50.88%218 3851.53%
United_StatesPFIZER, INC.  38.19 Delayed Quote.0.03%-2.53%212 1391.72%
United_StatesWALT DISNEY COMPANY (TH..  117.3 Delayed Quote.0.47%-18.90%211 8751.65%
United_StatesBANK OF AMERICA CORPORA..  24.12 Delayed Quote.-2.98%-29.42%209 3421.72%
United_StatesMERCK & CO., INC.  80.72 Delayed Quote.2.13%-11.25%203 7451.66%
United_StatesCISCO SYSTEMS, INC.  47.82 Delayed Quote.4.88%-4.93%200 8531.56%
United_StatesTHE COCA-COLA COMPANY  46.68 Delayed Quote.-0.87%-15.66%200 4861.45%
United_StatesEXXON MOBIL CORPORATION  45.47 Delayed Quote.0.95%-35.45%192 2571.69%
United_StatesADOBE INC.  386.6 Delayed Quote.1.78%17.22%186 2641.44%
United_StatesNETFLIX, INC.  419.73 Delayed Quote.1.52%29.72%184 5991.49%
United_StatesPEPSICO, INC.  131.55 Delayed Quote.-0.56%-3.20%182 5261.47%
United_StatesPAYPAL HOLDINGS, INC.  155.01 Delayed Quote.4.18%43.30%182 0071.27%
United_StatesCOMCAST CORPORATION  39.6 Delayed Quote.0.13%-11.94%180 7411.47%
United_StatesCHEVRON CORPORATION  91.7 Delayed Quote.0.91%-23.91%171 2951.53%
United_StatesORACLE CORPORATION  53.77 Delayed Quote.0.28%1.21%169 5681%
United_StatesABBOTT LABORATORIES  94.92 Delayed Quote.3.06%9.28%167 8991.32%
United_StatesABBVIE INC.  92.67 Delayed Quote.2.93%4.66%163 6601.04%
United_StatesSALESFORCE.COM, INC.  174.79 Delayed Quote.-3.48%7.47%157 2081.2%
United_StatesNIKE, INC.  98.58 Delayed Quote.0.37%-2.69%153 2950.93%
United_StatesELI LILLY AND COMPANY  152.95 Delayed Quote.1.53%16.37%138 6421.08%
United_StatesMCDONALD'S CORPORATION  186.32 Delayed Quote.-0.62%-4.49%138 5391.2%
United_StatesTHERMO FISHER SCIENTIFI..  349.19 Delayed Quote.1.88%7.49%137 9131.04%
United_StatesCOSTCO WHOLESALE CORPOR..  308.47 Delayed Quote.-0.35%4.95%136 1971.1%
United_StatesBRISTOL-MYERS SQUIBB CO..  59.72 Delayed Quote.-0.15%-6.96%135 3311.19%
United_StatesAMGEN INC.  229.7 Delayed Quote.2.49%-4.72%135 1201.19%
United_StatesMEDTRONIC PLC  98.58 Delayed Quote.0.45%-13.11%132 2031.08%
United_StatesACCENTURE  201.62 Delayed Quote.-0.02%-4.25%128 7371%
United_StatesNEXTERA ENERGY  255.56 Delayed Quote.1.67%5.53%125 0840.86%
United_StatesT-MOBILE US  100.04 Delayed Quote.0.83%27.57%123 6260.36%
United_StatesDANAHER CORPORATION  166.61 Delayed Quote.1.61%6.83%117 9590.9%
United_StatesBROADCOM INC.  291.27 Delayed Quote.2.87%-7.83%116 4470.89%
United_StatesUNION PACIFIC  169.86 Delayed Quote.-0.38%-5.69%115 2620.94%
United_StatesAMERICAN TOWER CORPORAT..  258.17 Delayed Quote.0.02%12.34%114 4480.91%
United_StatesPHILIP MORRIS INTERNATI..  73.36 Delayed Quote.-0.20%-13.79%114 2311%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener