Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesAMERICAN EXPRESS COMPAN..  95.07 Delayed Quote.-3.05%-23.63%76 5930.52%
United_StatesAMERICAN INTERNATIONAL ..  30.06 Delayed Quote.-3.41%-41.44%25 9250.22%
United_StatesBOEING COMPANY (THE)  145.85 Delayed Quote.-2.65%-54.01%82 3070.67%
United_StatesCATERPILLAR INC.  120.13 Delayed Quote.-0.51%-18.24%65 0350.66%
United_StatesCITIGROUP INC.  47.91 Delayed Quote.-2.54%-40.03%99 8440.96%
United_StatesTHE COCA-COLA COMPANY  46.68 Delayed Quote.-0.87%-15.66%200 4861.45%
United_StatesEXXON MOBIL CORPORATION  45.47 Delayed Quote.0.95%-35.45%192 2571.69%
United_StatesGENERAL ELECTRIC COMPAN..  6.57 Delayed Quote.-3.10%-41.13%57 4680.5%
United_StatesTHE HOME DEPOT, INC.  248.48 Delayed Quote.1.36%13.78%267 2461.97%
United_StatesHONEYWELL INTERNATIONAL..  145.85 Delayed Quote.-1.16%-17.60%102 3640.93%
United_StatesINTERNATIONAL BUSINESS ..  124.9 Delayed Quote.0.30%-7.09%110 8981%
United_StatesINTEL CORPORATION  62.93 Delayed Quote.1.99%3.09%266 4462.18%
United_StatesVERIZON COMMUNICATIONS  57.38 Delayed Quote.2.98%-9.25%237 4381.96%
United_StatesJOHNSON & JOHNSON  148.75 Delayed Quote.1.21%1.97%391 8963.14%
United_StatesMCDONALD'S CORPORATION  186.32 Delayed Quote.-0.62%-4.49%138 5391.2%
United_StatesMICROSOFT CORPORATION  183.25 Delayed Quote.1.02%15.03%1 389 66511%
United_States3M COMPANY  156.44 Delayed Quote.-0.24%-11.33%89 9840.85%
United_StatesALTRIA GROUP, INC.  39.05 Delayed Quote.0.62%-21.76%72 5690.7%
United_StatesPROCTER & GAMBLE COMPAN..  115.92 Delayed Quote.-0.12%-7.19%286 9762.34%
United_StatesWALMART INC.  124.06 Delayed Quote.0.30%4.39%351 5491.33%
United_StatesWALT DISNEY COMPANY (TH..  117.3 Delayed Quote.0.47%-18.90%211 8751.65%
United_StatesADOBE INC.  386.6 Delayed Quote.1.78%17.22%186 2641.44%
United_StatesAMGEN INC.  229.7 Delayed Quote.2.49%-4.72%135 1201.19%
United_StatesAPPLE INC.  317.94 Delayed Quote.-0.10%8.27%1 378 0589.79%
United_StatesAPPLIED MATERIALS, INC.  56.18 Delayed Quote.2.76%-7.98%51 4790.47%
United_StatesBIOGEN INC.  307.09 Delayed Quote.2.19%3.49%50 1130.51%
United_StatesWYNN RESORTS  83.28 Delayed Quote.0.10%-40.03%8 9210.03%
United_StatesCINTAS CORPORATION  247.96 Delayed Quote.-1.49%-7.85%25 8000.08%
United_StatesCISCO SYSTEMS, INC.  47.82 Delayed Quote.4.88%-4.93%200 8531.56%
United_StatesCITRIX SYSTEMS, INC.  148.12 Delayed Quote.4.91%33.56%18 2860.04%
United_StatesCOMCAST CORPORATION  39.6 Delayed Quote.0.13%-11.94%180 7411.47%
United_StatesCOSTCO WHOLESALE CORPOR..  308.47 Delayed Quote.-0.35%4.95%136 1971.1%
United_StatesDOLLAR TREE, INC.  97.87 Delayed Quote.0.24%4.06%23 2180.08%
United_StatesEBAY INC.  45.54 Delayed Quote.3.34%22.49%32 0000.36%
United_StatesDISH NETWORK CORPORATIO..  31.65 Delayed Quote.1.49%-10.77%16 5900.03%
United_StatesFISERV INC.  106.77 Delayed Quote.0.55%-8.16%71 4810.59%
United_StatesGILEAD SCIENCES  77.83 Delayed Quote.3.33%19.78%97 6280.94%
United_StatesLAM RESEARCH CORPORATIO..  273.67 Delayed Quote.2.57%-6.41%39 7270.39%
United_StatesJUNIPER NETWORKS, INC.  24.26 Delayed Quote.3.15%-3.69%8 0390.03%
United_StatesMICROCHIP TECHNOLOGY, I..  96.02 Delayed Quote.0.62%-8.31%23 5570.09%
United_StatesNETAPP, INC.  44.54 Delayed Quote.0.88%-29.08%9 8510.03%
United_StatesPACCAR, INC.  73.86 Delayed Quote.-0.20%-6.62%25 5350.32%
United_StatesPAYCHEX, INC.  72.28 Delayed Quote.0.28%-15.02%25 9280.23%
United_StatesQUALCOMM, INC.  80.88 Delayed Quote.3.55%-11.47%90 9840.77%
United_StatesEXPEDITORS INTERNATIONA..  76.37 Delayed Quote.1.64%-2.11%12 7100.05%
United_StatesFASTENAL COMPANY  41.26 Delayed Quote.2.18%9.28%23 6350.12%
United_StatesSTARBUCKS CORPORATION  77.99 Delayed Quote.-0.70%-10.67%91 1000.81%
United_StatesNORTONLIFELOCK INC.  22.78 Delayed Quote.8.79%-17.95%13 4180.05%
United_StatesSYNOPSYS INC.  180.91 Delayed Quote.3.94%29.96%27 2790.1%
United_StatesVERISIGN  219.01 Delayed Quote.2.93%10.43%25 3040.09%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener