Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Pre-market
0.01%
2470.86 PTS
Delayed Quote. Delayed USA - 04/01 05:09:52 pm
2470.5 PTS   -4.41%
08:16aStock futures gain as oil tensions ease; jobless data awaited
RE
08:15aSUBSCRIBERS : Corn, Soybeans, Nasdaq Technical Analysis Not Available
DJ
07:44aTSX futures rise on hopes of oil price war resolution
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesNORTONLIFELOCK INC.  18.76 Delayed Quote.0.27%-26.49%11 2330.05%
United_StatesQUEST DIAGNOSTICS  78.95 Real-time Estimate Quote.0.23%-26.24%10 7160.05%
United_StatesTIFFANY & CO.  129.34 Delayed Quote.-0.12%-3.22%15 6940.05%
United_StatesUDR INC.  32.98 Delayed Quote.-9.74%-29.38%10 7660.05%
United_StatesHOLOGIC, INC.  32.7 Delayed Quote.-6.84%-32.77%9 2420.05%
United_StatesNETAPP, INC.  39.53 Real-time Estimate Quote.-1.20%-35.73%9 2210.05%
United_StatesEXTRA SPACE STORAGE INC..  94 Delayed Quote.-1.84%-11.00%12 4120.05%
United_StatesULTA BEAUTY  161.5 Delayed Quote.-8.08%-36.20%9 8940.05%
United_StatesPRINCIPAL FINANCIAL GRO..  27.4 Delayed Quote.-12.57%-50.18%8 6090.05%
United_StatesLOEWS CORPORATION  32.63 Delayed Quote.-6.32%-37.84%10 0230.05%
United_StatesGARTNER INC  93.29 Delayed Quote.-6.31%-39.46%8 8720.05%
United_StatesTAKE-TWO INTERACTIVE SO..  116.33 Delayed Quote.-1.92%-4.93%12 7330.05%
United_StatesHASBRO, INC.  70.08 Delayed Quote.-2.05%-33.64%9 7940.05%
United_StatesINTERNATIONAL FLAVORS &..  100.675 Real-time Estimate Quote.-0.05%-21.93%10 9020.05%
United_StatesCITRIX SYSTEMS, INC.  140.03 Real-time Estimate Quote.0.64%25.46%17 3200.05%
United_StatesHOST HOTELS & RESORTS, ..  10.28 Delayed Quote.-6.88%-40.49%7 7930.05%
United_StatesSEAGATE TECHNOLOGY PLC  47.86 Delayed Quote.-1.93%-19.56%12 7350.05%
United_StatesQORVO, INC.  74.58 Delayed Quote.-7.50%-35.83%9 3280.05%
United_StatesPENTAIR PLC  27.36 Delayed Quote.-8.06%-40.35%4 9890.05%
United_StatesDARDEN RESTAURANTS, INC..  46.02 Delayed Quote.-15.50%-57.78%6 6170.05%
United_StatesCENTURYLINK, INC.  8.79 Delayed Quote.-7.08%-33.46%10 3070.05%
United_StatesCENTERPOINT ENERGY, INC..  14.12 Delayed Quote.-8.61%-48.22%7 7650.05%
United_StatesFOX CORPORATION  22.22 Real-time Estimate Quote.-0.54%-39.74%14 1430.05%
United_StatesALLIANT ENERGY CORPORAT..  44.97 Delayed Quote.-6.88%-17.87%11 8330.05%
United_StatesATMOS ENERGY CORPORATIO..  94.64 Delayed Quote.-4.63%-15.39%12 1330.05%
United_StatesWYNN RESORTS  54 Delayed Quote.-10.28%-61.11%6 4270.05%
United_StatesEXPEDITORS INTERNATIONA..  65.48 Delayed Quote.-1.86%-16.07%11 2080.05%
United_StatesZEBRA TECHNOLOGIES CORP..  176.46 Delayed Quote.-3.89%-30.92%9 9160.05%
United_StatesAES CORPORATION (THE)  12.8 Delayed Quote.-5.88%-35.68%9 0410.05%
United_StatesVARIAN MEDICAL SYSTEMS,..  94.44 Delayed Quote.-8.01%-33.50%9 3080.05%
United_StatesSVB FINANCIAL GROUP  140.01 Delayed Quote.-7.33%-44.23%7 7880.05%
United_StatesLAMB WESTON HOLDINGS, I..  51 Delayed Quote.-10.68%-40.72%8 3420.05%
United_StatesFMC CORPORATION  76.97 Delayed Quote.-5.78%-22.89%10 5740.05%
United_StatesDENTSPLY SIRONA INC.  37.31 Delayed Quote.-3.91%-34.07%8 5980.05%
United_StatesAMERISOURCEBERGEN CORPO..  86.23 Delayed Quote.-2.57%4.09%18 2210.05%
United_StatesDUKE REALTY CORPORATION  30.18 Delayed Quote.-6.79%-6.61%11 9270.05%
United_StatesNASDAQ  92.27 Delayed Quote.-2.82%-13.85%15 6680.05%
United_StatesHORMEL FOODS CORPORATIO..  46.35 Delayed Quote.-0.62%2.75%25 0820.04%
United_StatesNORWEGIAN CRUISE LINE H..  9.55 Delayed Quote.-12.87%-83.65%2 3370.04%
United_StatesSTERIS PLC  137.7 Delayed Quote.-1.62%-9.66%11 8710.04%
United_StatesGLOBE LIFE INC.  66.02 Delayed Quote.-8.27%-31.62%7 7290.04%
United_StatesFLOWSERVE CORPORATION  23.14 Delayed Quote.-3.14%-53.51%3 1270.04%
United_StatesOLD DOMINION FREIGHT LI..  122.33 Delayed Quote.-6.80%-3.31%15 6920.04%
United_StatesTHE JM SMUCKER COMPANY  109.6 Delayed Quote.-1.26%5.25%12 6580.04%
United_StatesNOBLE ENERGY, INC.  5.89 Delayed Quote.-2.48%-76.29%2 8910.04%
United_StatesUNIVERSAL HEALTH SERVIC..  87.92 Delayed Quote.-11.26%-38.71%8 5940.04%
United_StatesA. O. SMITH CORPORATION  35.61 Delayed Quote.-5.82%-25.25%6 1250.04%
United_StatesLINCOLN NATIONAL CORPOR..  23.85 Delayed Quote.-9.38%-55.40%5 1420.04%
United_StatesWESTERN UNION COMPANY  17.6 Delayed Quote.-2.92%-34.28%7 4900.04%
United_StatesQUANTA SERVICES  30.79 Delayed Quote.-2.96%-24.37%4 5230.04%
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener