Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Pre-market
0.25%
2756.79 PTS
Delayed Quote. Delayed USA - 04/08 05:06:53 pm
2749.98 PTS   +3.41%
01:02aGlobal Stocks Subdued Ahead of Long Weekend
DJ
12:10aJapanese stocks slip in cautious mood despite Wall Street rally
RE
04/08Asian stocks gain on hopes pandemic is approaching peak
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesPROGRESSIVE CORPORATION  77.81 Delayed Quote.2.92%7.49%45 5420.15%
United_StatesROSS STORES, INC.  89.05 Delayed Quote.5.00%-23.51%31 6470.15%
United_StatesMARRIOTT INTERNATIONAL  82.53 Delayed Quote.11.80%-45.50%26 7580.15%
United_StatesHCA HEALTHCARE, INC.  108.06 Delayed Quote.9.58%-26.89%36 5750.15%
United_StatesMETLIFE, INC.  33.47 Delayed Quote.5.98%-34.33%30 6530.15%
United_StatesKINDER MORGAN, INC.  14.83 Delayed Quote.4.44%-29.95%33 5440.15%
United_StatesAUTODESK, INC.  159.21 Delayed Quote.7.07%-18.95%34 9500.15%
United_StatesAFLAC INCORPORATED  37.77 Delayed Quote.5.77%-28.60%27 2900.15%
United_StatesMOODY'S CORPORATION  226.52 Delayed Quote.-0.96%-4.59%42 4060.15%
United_StatesMARATHON PETROLEUM CORP..  24.31 Delayed Quote.8.00%-59.65%15 8020.14%
United_StatesVALERO ENERGY  51.6 Delayed Quote.7.48%-44.90%21 0810.14%
United_StatesTHE ALLSTATE CORPORATIO..  97.25 Delayed Quote.5.10%-13.52%30 7700.14%
United_StatesINGERSOLL-RAND  87.87 Delayed Quote.-0.34%-33.89%20 9480.14%
United_StatesPRUDENTIAL FINANCIAL, I..  55.02 Delayed Quote.5.69%-41.31%21 7900.14%
United_StatesJOHNSON CONTROLS INTERN..  29.31 Delayed Quote.3.68%-28.00%22 3570.14%
United_StatesTHE TRAVELERS COMPANIES  104.94 Delayed Quote.4.13%-23.37%26 5370.14%
United_StatesDELTA AIR LINES, INC.  23.23 Delayed Quote.4.40%-60.28%14 8090.13%
United_StatesFORD MOTOR COMPANY  5.03 Delayed Quote.6.79%-45.91%20 0030.13%
United_StatesFEDEX CORPORATION  125.54 Delayed Quote.8.27%-23.32%32 7970.13%
United_StatesOCCIDENTAL PETROLEUM CO..  15.56 Delayed Quote.12.43%-66.42%13 9930.13%
United_StatesNEWMONT CORPORATION  50.53 Delayed Quote.1.14%16.29%40 9040.13%
United_StatesIHS MARKIT LTD.  64.37 Delayed Quote.1.26%-14.57%25 6780.13%
United_StatesCOGNIZANT TECHNOLOGY SO..  51.39 Delayed Quote.7.51%-22.93%28 1940.13%
United_StatesCUMMINS INC.  149.56 Delayed Quote.2.55%-16.43%22 1530.12%
United_StatesXCEL ENERGY  62.8 Delayed Quote.6.03%-1.09%32 9490.12%
United_StatesTRANSDIGM GROUP INC.  328.25 Delayed Quote.14.60%-41.38%17 6230.12%
United_StatesPACCAR, INC.  66.46 Delayed Quote.1.42%-17.16%23 0210.12%
United_StatesO'REILLY AUTOMOTIVE, IN..  340.03 Delayed Quote.1.12%-22.41%25 2480.12%
United_StatesWELLTOWER INC.  51.59 Delayed Quote.16.19%-36.92%21 1810.12%
United_StatesELECTRONIC ARTS INC.  106.8 Delayed Quote.0.45%-0.66%30 9370.12%
United_StatesVF CORPORATION  57.99 Delayed Quote.2.93%-41.81%22 8900.12%
United_StatesYUM BRANDS  75.37 Delayed Quote.5.63%-29.17%22 6730.12%
United_StatesTE CONNECTIVITY LTD.  69.06 Delayed Quote.6.18%-27.94%23 0760.12%
United_StatesAMPHENOL CORPORATION  79.62 Delayed Quote.5.16%-26.43%23 7350.12%
United_StatesGENERAL MILLS, INC.  55.73 Delayed Quote.-0.39%4.05%33 7800.12%
United_StatesPUBLIC STORAGE  199.07 Delayed Quote.0.92%-6.52%34 7650.12%
United_StatesHILTON WORLDWIDE HOLDIN..  70.09 Delayed Quote.6.47%-36.80%19 4460.12%
United_StatesPARKER-HANNIFIN CORPORA..  141.39 Delayed Quote.6.82%-31.30%18 1490.12%
United_StatesCONSTELLATION BRANDS, I..  157.77 Delayed Quote.5.47%-16.85%30 2320.12%
United_StatesSTANLEY BLACK & DECKER,..  114.38 Delayed Quote.6.50%-30.99%17 6170.11%
United_StatesPPG INDUSTRIES, INC.  93.35 Delayed Quote.2.48%-30.07%22 0220.11%
United_StatesEQUITY RESIDENTIAL  65.25 Delayed Quote.7.53%-25.01%24 2720.11%
United_StatesWEC ENERGY GROUP  92.2 Delayed Quote.5.06%-0.03%29 0830.11%
United_StatesONEOK, INC..  26.45 Delayed Quote.8.94%-65.05%10 9470.11%
United_StatesZIMMER BIOMET HOLDINGS  111.28 Delayed Quote.9.19%-25.65%23 0000.11%
United_StatesHP INC.  15.72 Delayed Quote.3.97%-23.50%22 4760.11%
United_StatesAUTOZONE, INC.  915.22 Delayed Quote.1.73%-23.18%21 3730.11%
United_StatesCONSOLIDATED EDISON, IN..  83.83 Delayed Quote.4.89%-11.66%27 9970.11%
United_StatesREGENERON PHARMACEUTICA..  512.33 Delayed Quote.2.16%36.45%55 7710.11%
United_StatesPUBLIC SERVICE ENTERPRI..  50.86 Delayed Quote.7.01%-13.87%25 6910.11%
Prev.1  2  3   4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener