Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Pre-market
-0.03%
2749.22 PTS
Delayed Quote. Delayed USA - 04/08 05:06:53 pm
2749.98 PTS   +3.41%
01:02aGlobal Stocks Subdued Ahead of Long Weekend
DJ
12:10aJapanese stocks slip in cautious mood despite Wall Street rally
RE
04/08Asian stocks gain on hopes pandemic is approaching peak
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesTEXAS INSTRUMENTS  110.17 Delayed Quote.3.68%-14.12%102 8640.44%
United_StatesORACLE CORPORATION  52.13 Delayed Quote.3.19%-1.60%164 3960.44%
United_StatesNEXTERA ENERGY  233.5 Delayed Quote.2.19%-3.58%114 2830.44%
United_StatesELI LILLY AND COMPANY  146.22 Delayed Quote.3.06%11.25%132 6270.43%
United_StatesLINDE PLC  186.94 Delayed Quote.3.89%-12.19%98 2780.42%
United_StatesSTARBUCKS CORPORATION  71.57 Delayed Quote.4.16%-18.60%84 0020.4%
United_States3M COMPANY  148.99 Delayed Quote.3.04%-15.55%85 7080.4%
United_StatesAMERICAN TOWER CORPORAT..  249.25 Delayed Quote.9.43%8.45%110 5300.39%
United_StatesGENERAL ELECTRIC COMPAN..  7.3 Delayed Quote.3.84%-34.59%63 8120.38%
United_StatesQUALCOMM, INC.  73.33 Delayed Quote.0.83%-16.89%83 8190.37%
United_StatesDANAHER CORPORATION  145.13 Delayed Quote.4.94%-5.44%101 1400.36%
United_StatesCVS HEALTH CORPORATION  59.41 Delayed Quote.4.47%-20.03%77 5650.36%
United_StatesBOOKING HOLDINGS INC.  1372.06 Delayed Quote.-0.31%-33.19%56 3390.35%
United_StatesALTRIA GROUP, INC.  40.13 Delayed Quote.4.29%-19.60%74 5760.35%
United_StatesLOWE'S COMPANIES, INC.  94.35 Delayed Quote.3.73%-21.22%71 2290.34%
United_StatesAMERICAN EXPRESS COMPAN..  92.08 Delayed Quote.5.14%-26.03%74 1960.32%
United_StatesCATERPILLAR INC.  127.4 Delayed Quote.4.49%-13.73%70 0810.32%
United_StatesFIDELITY NATIONAL INFOR..  124.77 Delayed Quote.3.85%-10.30%76 8980.32%
United_StatesUS BANCORP  35.65 Delayed Quote.3.48%-41.90%54 2330.31%
United_StatesGILEAD SCIENCES  74.99 Delayed Quote.0.43%15.40%94 4140.31%
United_StatesUNITED PARCEL SERVICE  98.79 Delayed Quote.6.33%-15.61%84 8060.31%
United_StatesCHARTER COMMUNICATIONS,..  463.93 Delayed Quote.2.70%-6.87%108 6500.3%
United_StatesANTHEM, INC.  247.02 Delayed Quote.10.25%-18.21%62 2830.3%
United_StatesMONDELEZ INTERNATIONAL,..  51.79 Delayed Quote.-0.02%-5.97%74 0440.29%
United_StatesCONOCOPHILLIPS  35.68 Delayed Quote.7.24%-45.13%38 4220.28%
United_StatesCIGNA CORPORATION  186.22 Delayed Quote.5.11%-8.93%69 2590.28%
United_StatesTRUIST FINANCIAL CORPOR..  32.7 Delayed Quote.6.90%-41.94%43 9820.28%
United_StatesBECTON, DICKINSON AND C..  250 Delayed Quote.5.24%-8.08%67 7930.28%
United_StatesTHE TJX COMPANIES  49.11 Delayed Quote.5.21%-19.57%58 8190.27%
United_StatesAUTOMATIC DATA PROCESSI..  138.53 Delayed Quote.1.15%-19.67%59 8110.27%
United_StatesTHE GOLDMAN SACHS GROUP..  176.96 Delayed Quote.6.59%-23.04%60 8520.27%
United_StatesCME GROUP INC.  180.97 Delayed Quote.2.35%-11.91%64 8740.27%
United_StatesS&P GLOBAL INC.  261.51 Delayed Quote.2.13%-4.23%63 0080.26%
United_StatesCHUBB LIMITED  114.61 Delayed Quote.2.30%-26.37%51 7310.26%
United_StatesPNC FINANCIAL SERVICES ..  99.5 Delayed Quote.4.83%-37.67%42 6580.26%
United_StatesINTUIT INC.  245.93 Delayed Quote.2.57%-6.11%64 0620.26%
United_StatesINTUITIVE SURGICAL, INC..  510.5 Delayed Quote.4.19%-13.64%59 6010.26%
United_StatesDUKE ENERGY CORPORATION  85.5 Delayed Quote.6.73%-12.17%62 7590.25%
United_StatesTARGET CORPORATION  104.63 Delayed Quote.6.48%-18.39%52 4160.25%
United_StatesSTRYKER CORPORATION  176.43 Delayed Quote.6.42%-15.96%66 1310.25%
United_StatesDOMINION ENERGY, INC.  78.22 Delayed Quote.6.51%-5.55%65 5700.25%
United_StatesFISERV INC.  98.37 Delayed Quote.3.96%-14.93%66 5310.25%
United_StatesSOUTHERN COMPANY  58.18 Delayed Quote.5.55%-13.47%61 2770.25%
United_StatesBOSTON SCIENTIFIC CORPO..  35.13 Delayed Quote.4.27%-22.31%49 1540.23%
United_StatesZOETIS  127.25 Delayed Quote.0.90%-3.85%60 4320.23%
United_StatesMORGAN STANLEY  39.37 Delayed Quote.6.58%-22.99%62 0290.23%
United_StatesALLERGAN PLC  181.08 Delayed Quote.1.58%-5.28%59 5760.23%
United_StatesCROWN CASTLE INTERNATIO..  157.36 Delayed Quote.7.38%10.70%65 5800.23%
United_StatesDEERE & COMPANY  146.77 Delayed Quote.2.77%-17.57%46 0300.23%
United_StatesMICRON TECHNOLOGY, INC.  48.29 Delayed Quote.3.76%-13.46%53 7070.22%
Prev.1   2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener