Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Pre-market
1.21%
2500.47 PTS
Delayed Quote. Delayed USA - 04/01 05:09:52 pm
2470.5 PTS   -4.41%
02:56aPandemic fears curb stocks as markets wait on U.S. jobs test next
RE
02:48aWHAT'S NEWS : Business & Finance -- WSJ
DJ
02:43aPandemic fears curb stocks as markets wait on U.S. jobs test next
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesNEWMONT CORPORATION  46.47 Delayed Quote.2.63%6.95%36 5690.13%
United_StatesTARGET CORPORATION  95.27 Delayed Quote.2.47%-25.69%46 5740.25%
United_StatesKELLOGG COMPANY  61.09 Delayed Quote.1.83%-11.67%20 5460.06%
United_StatesREGENERON PHARMACEUTICA..  496.65 Delayed Quote.1.71%32.27%53 1540.11%
United_StatesT-MOBILE US  85.13 Delayed Quote.1.47%8.56%71 8970.09%
United_StatesCONAGRA BRANDS, INC.  29.76 Delayed Quote.1.43%-13.08%14 2910.06%
United_StatesDOLLAR GENERAL CORPORAT..  153.16 Delayed Quote.1.42%-1.81%38 0460.16%
United_StatesINCYTE CORPORATION  74.18 Delayed Quote.1.30%-16.14%15 8740.06%
United_StatesKROGER  30.5 Delayed Quote.1.26%5.21%23 7350.08%
United_StatesROBERT HALF INTERNATION..  38.17 Delayed Quote.1.11%-40.22%4 2780.03%
United_StatesVERISK ANALYTICS  140.78 Delayed Quote.1.00%-5.73%22 7300.11%
United_StatesTHE CLOROX COMPANY  174.66 Delayed Quote.0.81%13.76%21 6740.07%
United_StatesORACLE CORPORATION  48.71 Delayed Quote.0.79%-8.06%152 4130.44%
United_StatesGENERAL MILLS, INC.  53.12 Delayed Quote.0.66%-0.82%31 9860.12%
United_StatesCOSTCO WHOLESALE CORPOR..  286.78 Delayed Quote.0.58%-2.43%125 9080.48%
United_StatesC.H. ROBINSON WORLDWIDE..  66.57 Delayed Quote.0.56%-15.35%8 6950.04%
United_StatesWALMART INC.  114.14 Delayed Quote.0.46%-3.95%321 8030.63%
United_StatesMARKETAXESS HOLDINGS IN..  333.99 Delayed Quote.0.43%-11.90%12 6120.05%
United_StatesJUNIPER NETWORKS, INC.  19.22 Delayed Quote.0.42%-21.97%6 3260.03%
United_StatesNORTONLIFELOCK INC.  18.76 Delayed Quote.0.27%-26.49%11 2330.05%
United_StatesALEXION PHARMACEUTICALS  89.93 Delayed Quote.0.16%-16.98%19 9420.09%
United_StatesWATERS CORPORATION  182.31 Delayed Quote.0.14%-21.97%11 3160.06%
United_StatesAKAMAI TECHNOLOGIES, IN..  91.6 Delayed Quote.0.12%6.04%14 8110.05%
United_StatesDISCOVERY, INC.  19.455 Delayed Quote.0.08%-40.58%12 7590.02%
United_StatesJACOBS ENGINEERING GROU..  79.22 Delayed Quote.-0.06%-11.81%10 5470.06%
United_StatesTIFFANY & CO.  129.34 Delayed Quote.-0.12%-3.22%15 6940.05%
United_StatesMGM RESORTS INTERNATION..  11.77 Delayed Quote.-0.25%-64.62%5 8140.06%
United_StatesNUCOR  35.9 Delayed Quote.-0.33%-36.21%10 8470.07%
United_StatesCAMPBELL SOUP COMPANY  45.98 Delayed Quote.-0.39%-6.96%13 9290.03%
United_StatesFORTIVE CORPORATION  54.97 Delayed Quote.-0.40%-28.04%18 5670.1%
United_StatesABIOMED, INC.  144.48 Delayed Quote.-0.47%-15.31%6 5410.03%
United_StatesCARDINAL HEALTH, INC.  47.71 Delayed Quote.-0.48%-5.22%13 9880.05%
United_StatesCONSOLIDATED EDISON, IN..  77.61 Delayed Quote.-0.50%-13.78%26 0340.11%
United_StatesCHURCH & DWIGHT CO., IN..  63.8 Delayed Quote.-0.59%-9.30%15 7740.06%
United_StatesPROCTER & GAMBLE COMPAN..  109.33 Delayed Quote.-0.61%-12.47%271 6401.17%
United_StatesHORMEL FOODS CORPORATIO..  46.35 Delayed Quote.-0.62%2.75%25 0820.04%
United_StatesTHE HERSHEY COMPANY  131.66 Delayed Quote.-0.63%-10.42%27 7920.09%
United_StatesTRACTOR SUPPLY COMPANY  84 Delayed Quote.-0.65%-9.51%9 8100.04%
United_StatesFORTINET, INC.  100.47 Delayed Quote.-0.69%-5.89%17 4530.06%
United_StatesDOLLAR TREE, INC.  72.94 Delayed Quote.-0.72%-22.45%17 3980.08%
United_StatesFIRST REPUBLIC BANK  81.66 Delayed Quote.-0.75%-30.47%14 0940.07%
United_StatesBALL CORPORATION  64.17 Delayed Quote.-0.76%-0.77%21 0650.08%
United_StatesSEALED AIR CORPORATION  24.52 Delayed Quote.-0.77%-38.44%3 8220.02%
United_StatesVULCAN MATERIALS COMPAN..  107.12 Delayed Quote.-0.88%-25.61%14 3250.07%
United_StatesTHE COOPER COMPANIES, I..  273.05 Delayed Quote.-0.95%-15.01%14 7020.06%
United_StatesPUBLIC STORAGE  196.62 Delayed Quote.-1.00%-7.67%34 6850.12%
United_StatesEXXON MOBIL CORPORATION  37.53 Delayed Quote.-1.16%-46.22%160 6961.1%
United_StatesCADENCE DESIGN SYSTEMS,..  65.24 Delayed Quote.-1.21%-4.79%18 5020.07%
United_StatesCOLGATE-PALMOLIVE COMPA..  65.55 Delayed Quote.-1.22%-4.78%56 9000.22%
United_StatesALLERGAN PLC  174.9 Delayed Quote.-1.24%-8.51%58 2660.23%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener