Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  313.05 Delayed Quote.-2.26%6.61%1 369 7444.51%
United_StatesMICROSOFT CORPORATION  178.59 Delayed Quote.-3.16%13.25%1 358 3644.5%
United_StatesAMAZON.COM, INC.  2095.97 Delayed Quote.-2.65%13.43%1 043 3962.89%
United_StatesFACEBOOK  210.18 Delayed Quote.-2.05%2.40%599 1081.86%
United_StatesJPMORGAN CHASE & CO.  135.81 Delayed Quote.-1.22%-1.37%425 9021.64%
United_StatesALPHABET INC.  1483.46 Delayed Quote.-2.21%13.26%1 020 1241.49%
United_StatesJOHNSON & JOHNSON  149.93 Delayed Quote.1.05%1.71%395 0241.42%
United_StatesVISA  208.81 Delayed Quote.-1.25%11.13%448 5911.21%
United_StatesPROCTER & GAMBLE COMPAN..  126.7 Delayed Quote.0.09%1.44%312 8801.17%
United_StatesEXXON MOBIL CORPORATION  59.13 Delayed Quote.-1.22%-15.26%250 3561.1%
United_StatesBANK OF AMERICA CORPORA..  34.36 Delayed Quote.-1.41%-2.44%299 9121.07%
United_StatesAT&T  38.55 Delayed Quote.-0.16%-1.36%276 5151.06%
United_StatesUNITEDHEALTH GROUP  301.43 Delayed Quote.-0.23%2.77%285 9281.06%
United_StatesMASTERCARD  339.7 Delayed Quote.-1.38%15.36%341 4361%
United_StatesWALT DISNEY COMPANY (TH..  138.97 Delayed Quote.-1.00%-2.95%250 9020.97%
United_StatesINTEL CORPORATION  64.34 Delayed Quote.-1.70%7.50%275 1820.97%
United_StatesVERIZON COMMUNICATIONS  58.2 Delayed Quote.0.19%-5.39%240 7150.94%
United_StatesTHE HOME DEPOT, INC.  245.34 Delayed Quote.-0.68%12.35%267 6240.89%
United_StatesMERCK AND COMPANY  82.34 Delayed Quote.-0.18%-9.47%209 6360.87%
United_StatesCHEVRON CORPORATION  109.01 Delayed Quote.-0.73%-9.54%204 8650.85%
United_StatesPFIZER  35.72 Delayed Quote.-0.36%-8.50%197 6790.81%
United_StatesTHE COCA-COLA COMPANY  60.13 Delayed Quote.0.69%8.64%257 3560.79%
United_StatesWELLS FARGO & COMPANY  47.7 Delayed Quote.0.76%-12.01%197 2120.77%
United_StatesCOMCAST CORPORATION  45.82 Delayed Quote.-0.43%1.89%208 6200.76%
United_StatesCISCO SYSTEMS, INC.  46.295 Delayed Quote.-1.18%-3.47%196 3320.75%
United_StatesPEPSICO, INC.  145.85 Delayed Quote.0.48%6.72%202 6650.73%
United_StatesBOEING COMPANY (THE)  330.38 Delayed Quote.-1.75%3.23%186 0540.67%
United_StatesCITIGROUP INC.  76.44 Delayed Quote.-2.28%-4.32%161 0200.64%
United_StatesWALMART INC.  118.58 Delayed Quote.0.76%-0.97%336 4320.63%
United_StatesADOBE INC.  372.95 Delayed Quote.-1.59%13.08%179 8110.6%
United_StatesABBOTT LABORATORIES  87.45 Delayed Quote.-1.14%1.84%154 2120.58%
United_StatesMCDONALD'S CORPORATION  215.87 Delayed Quote.0.37%9.24%162 5700.57%
United_StatesMEDTRONIC PLC  113.28 Delayed Quote.-0.51%0.36%151 8840.56%
United_StatesBRISTOL-MYERS SQUIBB CO..  65.63 Delayed Quote.0.71%1.53%147 7330.56%
United_StatesAMGEN INC.  222.79 Delayed Quote.0.29%-7.85%131 4030.55%
United_StatesSALESFORCE.COM, INC.  189.5 Delayed Quote.-2.00%16.52%168 0870.54%
United_StatesNVIDIA CORPORATION  294.07 Delayed Quote.-4.74%24.98%179 9710.54%
United_StatesNETFLIX, INC.  380.07 Delayed Quote.-1.54%19.29%166 7770.53%
United_StatesACCENTURE  211.89 Delayed Quote.-0.94%0.63%134 5490.51%
United_StatesPHILIP MORRIS INTERNATI..  89.64 Delayed Quote.2.52%5.35%139 4720.5%
United_StatesABBVIE INC.  94.96 Delayed Quote.0.77%7.25%140 4610.49%
United_StatesHONEYWELL INTERNATIONAL..  179.88 Delayed Quote.-0.45%1.63%128 1820.49%
United_StatesTHERMO FISHER SCIENTIFI..  334.94 Delayed Quote.-0.33%3.10%134 3080.48%
United_StatesCOSTCO WHOLESALE CORPOR..  321.95 Delayed Quote.-0.66%9.54%142 2240.48%
United_StatesPAYPAL HOLDINGS, INC.  119.49 Delayed Quote.-2.40%10.47%140 1560.47%
United_StatesUNITED TECHNOLOGIES COR..  151.52 Delayed Quote.1.08%1.18%129 7720.47%
United_StatesBROADCOM INC.  304.5 Delayed Quote.-1.53%-3.65%121 6350.47%
United_StatesNIKE, INC.  100.25 Delayed Quote.-2.22%1.20%156 1270.47%
United_StatesUNION PACIFIC  181.72 Delayed Quote.-0.92%1.44%125 4340.47%
United_StatesINTERNATIONAL BUSINESS ..  149.84 Delayed Quote.-0.91%11.79%132 7040.45%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener