Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  241.41 Delayed Quote.-1.44%-17.79%1 112 6414.51%
United_StatesMICROSOFT CORPORATION  153.83 Delayed Quote.-0.92%-2.41%1 199 5504.5%
United_StatesAMAZON.COM, INC.  1906.59 Delayed Quote.-0.64%3.18%970 6802.89%
United_StatesFACEBOOK  154.18 Delayed Quote.-2.53%-24.88%475 4551.86%
United_StatesJPMORGAN CHASE & CO.  84.05 Delayed Quote.-2.96%-37.22%276 7501.64%
United_StatesALPHABET INC.  1092.7 Delayed Quote.-2.18%-18.42%798 8851.49%
United_StatesJOHNSON & JOHNSON  134.17 Delayed Quote.0.77%-8.72%345 7051.42%
United_StatesVISA  151.85 Delayed Quote.-3.52%-19.19%346 1371.21%
United_StatesPROCTER & GAMBLE COMPAN..  115.08 Delayed Quote.0.59%-7.86%271 6401.17%
United_StatesEXXON MOBIL CORPORATION  39.21 Delayed Quote.-2.95%-43.81%160 6961.1%
United_StatesBANK OF AMERICA CORPORA..  20.03 Delayed Quote.-2.63%-43.13%185 2271.07%
United_StatesAT&T INC.  27.46 Delayed Quote.-4.52%-29.73%209 0901.06%
United_StatesUNITEDHEALTH GROUP  229.49 Delayed Quote.-4.55%-18.21%236 5551.06%
United_StatesMASTERCARD  237.03 Delayed Quote.-0.77%-20.00%242 7941%
United_StatesWALT DISNEY COMPANY (TH..  93.88 Delayed Quote.-3.19%-35.09%174 4050.97%
United_StatesINTEL CORPORATION  54.13 Delayed Quote.-0.40%-9.56%231 6620.97%
United_StatesVERIZON COMMUNICATIONS  54.7 Delayed Quote.-1.00%-10.02%222 4420.94%
United_StatesTHE HOME DEPOT, INC.  178.7 Delayed Quote.-1.44%-18.17%200 6650.89%
United_StatesMERCK & CO., INC  76.25 Delayed Quote.-0.81%-16.16%195 1410.87%
United_StatesCHEVRON CORPORATION  75.11 Delayed Quote.-1.33%-37.67%136 1760.85%
United_StatesPFIZER, INC.  33.64 Delayed Quote.2.34%-14.14%181 0750.81%
United_StatesTHE COCA-COLA COMPANY  43.83 Delayed Quote.-0.27%-20.81%189 9830.79%
United_StatesWELLS FARGO & COMPANY  26.23 Delayed Quote.-3.64%-51.25%117 3660.77%
United_StatesCOMCAST CORPORATION  33.95 Delayed Quote.-1.22%-24.51%156 5330.76%
United_StatesCISCO SYSTEMS, INC.  39.06 Delayed Quote.-1.86%-18.56%166 7090.75%
United_StatesPEPSICO, INC.  124.59 Delayed Quote.0.59%-8.84%166 8480.73%
United_StatesBOEING COMPANY (THE)  124.52 Delayed Quote.1.01%-62.16%84 1490.67%
United_StatesCITIGROUP INC.  37.49 Delayed Quote.-4.44%-53.07%88 3770.64%
United_StatesWALMART INC.  119.48 Delayed Quote.0.70%0.54%321 8030.63%
United_StatesADOBE INC.  293.61 Delayed Quote.-3.41%-10.98%153 3280.6%
United_StatesABBOTT LABORATORIES  79.45 Delayed Quote.0.01%-8.53%139 1530.58%
United_StatesMCDONALD'S CORPORATION  160.33 Delayed Quote.-0.72%-18.87%123 2600.57%
United_StatesMEDTRONIC PLC  86.27 Delayed Quote.0.14%-23.96%120 8560.56%
United_StatesBRISTOL-MYERS SQUIBB CO..  55.53 Delayed Quote.0.58%-13.49%126 1100.56%
United_StatesAMGEN INC.  205.41 Delayed Quote.-1.66%-14.79%119 5720.55%
United_StatesSALESFORCE.COM, INC.  134.31 Delayed Quote.-0.01%-17.42%128 8620.54%
United_StatesNVIDIA CORPORATION  243.91 Delayed Quote.-4.53%3.66%161 3230.54%
United_StatesNETFLIX, INC.  361.76 Delayed Quote.-2.25%11.80%164 7720.53%
United_StatesACCENTURE  152.15 Delayed Quote.-2.64%-27.74%104 0010.51%
United_StatesPHILIP MORRIS INTERNATI..  73.46 Delayed Quote.-1.18%-13.67%113 6060.5%
United_StatesABBVIE INC.  73.37 Delayed Quote.-2.34%-17.13%112 5080.49%
United_StatesHONEYWELL INTERNATIONAL..  127.45 Delayed Quote.-4.04%-27.99%94 6280.49%
United_StatesTHERMO FISHER SCIENTIFI..  282.21 Delayed Quote.-1.86%-13.13%113 1080.48%
United_StatesCOSTCO WHOLESALE CORPOR..  288.65 Delayed Quote.-0.97%-1.79%125 9080.48%
United_StatesPAYPAL HOLDINGS, INC.  92.39 Delayed Quote.-1.21%-14.59%112 2990.47%
United_StatesUNITED TECHNOLOGIES COR..  49.93 Delayed Quote.-41.95%-66.66%80 9600.47%
United_StatesBROADCOM INC.  234.26 Delayed Quote.-1.18%-25.87%94 7910.47%
United_StatesNIKE, INC.  78.86 Delayed Quote.-1.60%-22.16%128 8570.47%
United_StatesUNION PACIFIC  138.57 Delayed Quote.-2.28%-21.57%97 3540.47%
United_StatesINTERNATIONAL BUSINESS ..  106.34 Delayed Quote.-3.33%-20.67%98 5510.45%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | SP500 | US78378X1072 | MarketScreener