Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Rémy Cointreau    RCO   FR0000130395

RÉMY COINTREAU

(RCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/02 11:35:27 am
03/27/2020 03/30/2020 03/31/2020 04/01/2020 04/02/2020 Date
103(c) 102(c) 99.65(c) 101(c) 101.1(c) Last
-0.39% -0.97% -2.30% +1.35% +0.10% Change
106 746 104 380 95 058 74 266 80 310 Volume
104 102.8 101.5 98.35 102 Open
104 104.3 104.6 102.2 102.6 High
101.8 98.95 99.25 97.2 98.75 Low
Capitalization
Number of securities 50 149 787
Capitalization (EUR) 5 065 128 487
Capitalization (USD) 5 453 724 263
Volumes Euronext Paris
Session volume 80 310
Avg. Volume 20 sessions 234 933
Volume ratio 0.34
Session exchange 8 119 341€
Avg. Exchange 20 sessions 23 751 772€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 -7.67%
1-year price change -15.04%
10-year price change +156.50%
Extremes Euronext Paris
10-year High (09/04/2019) 142.9
10-year Low (05/07/2010) 38.01
Indicators Euronext Paris
STIM
RSI 14 days 55.97
MA20 94.68
MA50 97.06
MA100 105.74
MA20 / Price 6.35%
MA50 / Price 4.00%
MA100 / Price -4.59%
Last transactions Euronext Paris
Time Price Quantity
11:35:27 am 101.1 138
11:35:27 am 101.1 8
11:35:27 am 101.1 369
11:35:20 am 101.1 51
11:35:20 am 101.1 103
11:35:20 am 101.1 437
11:35:20 am 101.1 146
11:35:20 am 101.1 174
11:35:20 am 101.1 221
11:35:20 am 101.1 213
11:35:20 am 101.1 48
11:35:20 am 101.1 125
11:35:20 am 101.1 71
11:35:20 am 101.1 7
11:35:20 am 101.1 100
11:35:20 am 101.1 120
11:35:20 am 101.1 438
11:35:20 am 101.1 290
11:35:20 am 101.1 400
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RÉMY COINTREAU
Daily chart RÉMY COINTREAU
Duration : Period :
Rémy Cointreau Technical Analysis Chart | RCO | FR0000130395 | MarketScreener