Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Pinduoduo Inc.    PDD

PINDUODUO INC.

(PDD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/08 04:09:16 pm
bid / middle / ask theor. Change* Change Volume
39.31 / 40.155 / 41 -1.17% -1.17% 531 074
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 04:00:00 pm
04/02/2020 04/03/2020 04/06/2020 04/07/2020 04/08/2020 Date
36.28(c) 36.9(c) 38.49(c) 40.63(c) 39.71(c) Last
+1.06% +1.71% +4.31% +5.56% -2.26% Change
7 576 249 7 498 021 7 970 778 11 648 411 6 789 957 Volume
33.9 36.4 37.5 38.6603 40 Open
36.77 37.65 38.5 41.21 40.48 High
33.9 36.22 37.41 38.56 38.93 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 6 820 556
Avg. Volume 20 sessions 10 317 403
Volume ratio 0.66
Session exchange 270 844 279$
Avg. Exchange 20 sessions 409 704 083$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +10.61%
Change as of January 1 +5.00%
1-year price change +81.91%
10-year price change N/A
Extremes Nasdaq
10-year High (11/06/2019) 45.25
10-year Low (11/14/2018) 16.53
Indicators Nasdaq
STIM
RSI 14 days 66.79
MA20 35.30
MA50 35.68
MA100 36.89
MA20 / Price 11.11%
MA50 / Price 10.15%
MA100 / Price 7.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 39.71 177048
03:59:59 pm 39.69 400
03:59:59 pm 39.69 100
03:59:59 pm 39.69 400
03:59:59 pm 39.69 400
03:59:59 pm 39.69 400
03:59:59 pm 39.69 300
03:59:58 pm 39.69 300
03:59:58 pm 39.72 100
03:59:58 pm 39.69 200
03:59:58 pm 39.69 100
03:59:58 pm 39.69 100
03:59:58 pm 39.68 100
03:59:58 pm 39.65 100
03:59:58 pm 39.65 100
03:59:58 pm 39.65 400
03:59:58 pm 39.66 357
03:59:57 pm 39.69 200
03:59:57 pm 39.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PINDUODUO INC.
Daily chart PINDUODUO INC.
Duration : Period :
Pinduoduo Inc. Technical Analysis Chart | PDD | US7223041028 | MarketScreener