Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Pierre & Vacances    VAC   FR0000073041

PIERRE & VACANCES

(VAC)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 04/01 03:59:44 pm
10.525 EUR   -9.27%
01/29PIERRE & VACANCES : Center Parcs Group Presents Its New Strategic Plan Change Up1
BU
01/21PRESS RELEASE : First quarter 2019/2020 revenue
PU
01/21PIERRE & VACANCES :  First Quarter 2019/2020 Revenue
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/01 03:59:44 pm
bid / middle / ask theor. Change* Change Volume
10.5 / 10.525 / 10.55 -9.27% -9.27% 162
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/01 11:37:50 am
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
12.16(c) 11.94(c) 11.96(c) 11.6(c) 10.65 Last
+1.67% -1.81% +0.17% -3.01% -8.19% Change
20 020 19 447 22 281 28 561 43 668 Volume
12.3 12.42 12.5 12.48 11.5 Open
12.3 12.42 12.88 12.56 11.5 High
11.62 11.6 11.58 11.46 10.5 Low
Capitalization
Number of securities 9 801 723
Capitalization (EUR) 113 699 987
Capitalization (USD) 121 629 110
Volumes Euronext Paris
Session volume 43 668
Avg. Volume 20 sessions 40 861
Volume ratio 1.07
Session exchange 465 064€
Avg. Exchange 20 sessions 435 172€
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -10.95%
Change as of January 1 -47.28%
1-year price change -34.74%
10-year price change -81.36%
Extremes Euronext Paris
10-year High (03/09/2011) 66.45
10-year Low (03/17/2020) 10.32
Indicators Euronext Paris
STIM
RSI 14 days 27.82
MA20 14.28
MA50 21.52
MA100 19.78
MA20 / Price -34.08%
MA50 / Price -102.07%
MA100 / Price -85.73%
Last transactions Euronext Paris
Time Price Quantity
11:37:50 am 10.65 20
11:36:53 am 10.65 46
11:36:53 am 10.65 1233
11:35:09 am 10.65 17
11:35:09 am 10.65 282
11:35:09 am 10.65 57
11:35:09 am 10.65 35
11:35:09 am 10.65 150
11:35:09 am 10.65 46
11:35:09 am 10.65 1413
11:35:09 am 10.65 921
11:35:09 am 10.65 409
11:35:09 am 10.65 289
11:35:09 am 10.65 295
11:35:09 am 10.65 218
11:35:09 am 10.65 228
11:35:09 am 10.65 125
11:35:09 am 10.65 76
11:35:09 am 10.65 43
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PIERRE & VACANCES
Daily chart PIERRE & VACANCES
Duration : Period :
Pierre & Vacances Technical Analysis Chart | VAC | FR0000073041 | MarketScreener