Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Occidental Petroleum Corporation    OXY

OCCIDENTAL PETROLEUM CORPORATION

(OXY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:10:00 pm
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/26/2020 Date
14.37(c) 14.99(c) 14.25(c) 14.13(c) 14.4(c) Last
-4.64% +4.31% -4.94% -0.84% +1.91% Change
28 708 575 29 203 145 35 671 421 26 334 296 28 032 976 Volume
15.19 14.74 15 14.16 14.7 Open
15.19 15.15 15.16 14.235 14.77 High
14.36 14.56 14.19 13.67 14.21 Low
Capitalization
Number of securities 894 112 000
Capitalization (USD) 12 633 802 560
Volumes Nyse
Session volume 28 032 976
Avg. Volume 20 sessions 38 569 040
Volume ratio 0.73
Session exchange 403 674 854$
Avg. Exchange 20 sessions 555 394 180$
Swapped fund session 3.14%
Price-change End-of-day data
5-day price change +0.21%
Change as of January 1 -65.06%
1-year price change -73.07%
10-year price change -81.58%
Extremes Nyse
10-year High (05/02/2011) 117.89
10-year Low (03/18/2020) 9
Indicators Nyse
STIM
RSI 14 days 47.08
MA20 14.73
MA50 13.46
MA100 26.02
MA20 / Price -2.29%
MA50 / Price 6.53%
MA100 / Price -80.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.4 -
04:00:01 pm 14.4 967088
03:59:59 pm 14.39 100
03:59:59 pm 14.39 100
03:59:59 pm 14.39 400
03:59:59 pm 14.39 1100
03:59:59 pm 14.4 12700
03:59:59 pm 14.4 100
03:59:59 pm 14.4 100
03:59:59 pm 14.4 118
03:59:59 pm 14.39 100
03:59:59 pm 14.39 200
03:59:59 pm 14.4 200
03:59:59 pm 14.4 1600
03:59:59 pm 14.4 200
03:59:59 pm 14.39 100
03:59:59 pm 14.4 100
03:59:59 pm 14.4 500
03:59:59 pm 14.4 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OCCIDENTAL PETROLEUM CORPO
Daily chart OCCIDENTAL PETROLEUM CORPO
Duration : Period :
Occidental Petroleum Corpo Technical Analysis Chart | OXY | US6745991058 | MarketScreener