Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NuVasive, Inc.    NUVA

NUVASIVE, INC.

(NUVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 04/01 06:52:02 pm
bid / middle / ask theor. Change* Change Volume
 / 47.1750 /  -6.88% -6.88% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/01 04:00:00 pm
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
50.13(c) 46.93(c) 49.85(c) 50.66(c) 44.86 Last
-1.49% -6.38% +6.22% +1.62% -11.45% Change
1 659 132 1 284 877 545 976 1 069 179 1 449 257 Volume
50.89 47.65 44.8 49.66 48.86 Open
52.64 49 49.94 51.38 48.86 High
48.06 45.02 44.8 47.93 44.39 Low
Capitalization
Number of securities 52 148 804
Capitalization (USD) 2 641 858 411
Volumes Nasdaq
Session volume 1 449 257
Avg. Volume 20 sessions 1 679 708
Volume ratio 0.86
Session exchange 65 013 669$
Avg. Exchange 20 sessions 75 351 690$
Swapped fund session 2.78%
Price-change End-of-day data
5-day price change +7.54%
Change as of January 1 -34.50%
1-year price change -10.86%
10-year price change +12.08%
Extremes Nasdaq
10-year High (01/15/2020) 81.91
10-year Low (12/19/2011) 11.02
Indicators Nasdaq
STIM
RSI 14 days 46.06
MA20 48.10
MA50 64.72
MA100 69.70
MA20 / Price -7.22%
MA50 / Price -44.27%
MA100 / Price -55.37%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.86 76289
03:59:56 pm 44.73 100
03:59:56 pm 44.74 200
03:59:56 pm 44.72 100
03:59:56 pm 44.74 100
03:59:56 pm 44.73 110
03:59:56 pm 44.72 101
03:59:54 pm 44.74 100
03:59:54 pm 44.74 100
03:59:54 pm 44.74 100
03:59:54 pm 44.74 100
03:59:54 pm 44.74 100
03:59:54 pm 44.75 100
03:59:54 pm 44.75 100
03:59:54 pm 44.74 100
03:59:53 pm 44.83 240
03:59:50 pm 44.8 300
03:59:50 pm 44.875 100
03:59:50 pm 44.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUVASIVE, INC.
Daily chart NUVASIVE, INC.
Duration : Period :
NuVasive, Inc. Technical Analysis Chart | NUVA | US6707041058 | MarketScreener