Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Netflix, Inc.    NFLX

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/02 05:11:45 pm
bid / middle / ask theor. Change* Change Volume
369.7 / 376.745 / 383.79 3.48% 3.48% 450 328
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/02 04:00:00 pm
03/27/2020 03/30/2020 03/31/2020 04/01/2020 04/02/2020 Date
357.12(c) 370.96(c) 375.5(c) 364.08(c) 370.08(c) Last
-1.62% +3.88% +1.22% -3.04% +1.65% Change
7 948 775 8 621 964 9 366 464 6 672 454 4 550 015 Volume
359.09 363 367.93 376.05 364.08 Open
368.56 377.8 383.01 380.233 370.99 High
353 361.17 366.44 361.02 360.06 Low
Capitalization
Number of securities 438 807 000
Capitalization (USD) 159 760 852 560
Volumes Nasdaq
Session volume 4 592 477
Avg. Volume 20 sessions 10 311 590
Volume ratio 0.45
Session exchange 1 699 583 888$
Avg. Exchange 20 sessions 3 816 113 375$
Swapped fund session 1.05%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 +14.37%
1-year price change +0.64%
10-year price change +3 354.08%
Extremes Nasdaq
10-year High (06/21/2018) 423.21
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 53.01
MA20 347.17
MA50 358.78
MA100 338.12
MA20 / Price 6.19%
MA50 / Price 3.05%
MA100 / Price 8.64%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 370.08 211234
03:59:59 pm 370.13 100
03:59:59 pm 370.3 150
03:59:59 pm 370.3 641
03:59:59 pm 370.3 300
03:59:59 pm 370.3 100
03:59:59 pm 370.3 100
03:59:59 pm 370.27 200
03:59:59 pm 369.96 100
03:59:59 pm 369.96 100
03:59:59 pm 369.96 100
03:59:59 pm 370.03 100
03:59:59 pm 370.03 100
03:59:59 pm 370.31 452
03:59:59 pm 370.31 100
03:59:59 pm 370.31 1247
03:59:59 pm 370.3 100
03:59:59 pm 370.3 100
03:59:59 pm 370.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | NFLX | US64110L1061 | MarketScreener