Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Natixis    KN   FR0000120685

NATIXIS

(KN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/01 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
2.522 / 2.532 / 2.542 -14.66% -14.66% 13 826
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/01 11:38:58 am
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
3.854(c) 3.491(c) 3.119(c) 2.967(c) 2.572 Last
+23.13% -9.42% -10.66% -4.87% -13.31% Change
50 079 418 27 318 072 11 740 798 13 058 711 14 307 057 Volume
3 3.701 3.4 3.186 2.8 Open
3.854 3.73 3.4 3.32 2.81 High
2.911 3.412 3.1 2.871 2.56 Low
Capitalization
Number of securities 3 155 846 495
Capitalization (EUR) 9 363 396 551
Capitalization (USD) 10 282 654 614
Volumes Euronext Paris
Session volume 14 307 057
Avg. Volume 20 sessions 25 800 914
Volume ratio 0.55
Session exchange 36 797 751€
Avg. Exchange 20 sessions 66 359 951€
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -17.83%
Change as of January 1 -35.02%
1-year price change -47.72%
10-year price change -36.35%
Extremes Euronext Paris
10-year High (04/27/2015) 7.78
10-year Low (03/16/2020) 1.47
Indicators Euronext Paris
STIM
RSI 14 days 51.72
MA20 2.64
MA50 3.50
MA100 3.70
MA20 / Price -2.64%
MA50 / Price -36.08%
MA100 / Price -43.86%
Last transactions Euronext Paris
Time Price Quantity
11:38:58 am 2.572 220
11:38:01 am 2.572 10
11:35:24 am 2.572 53143
11:35:24 am 2.572 205
11:35:24 am 2.572 715
11:35:24 am 2.572 1427
11:35:24 am 2.572 734
11:35:24 am 2.572 617
11:35:24 am 2.572 826
11:35:24 am 2.572 14858
11:35:24 am 2.572 5506
11:35:24 am 2.572 23606
11:35:24 am 2.572 268
11:35:24 am 2.572 1794
11:35:24 am 2.572 70150
11:35:24 am 2.572 2592
11:35:24 am 2.572 402
11:35:24 am 2.572 2692
11:35:24 am 2.572 268
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NATIXIS
Daily chart NATIXIS
Duration : Period :
Natixis Technical Analysis Chart | KN | FR0000120685 | MarketScreener