Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Xetra  >  MDAX    MDAX   DE0008467416

MDAX

(MDAX)
After market
0.30%
22166.62 PTS
Delayed Quote. Delayed Xetra - 04/09 11:45:00 am
22100.17 PTS   +1.82%
03/09Weekly market update : Buyers surrender
02/28Thyssenkrupp shares rise on elevator deal
RE
2019EXCLUSIVE : ProSieben's NuCom looks at Meet Group acquisition - sources
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF DekaETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
FranceAIRBUS SE  61 Real-time Quote.1.99%-54.16%50 90510.06%
GermanyDEUTSCHE WOHNEN SE  35.125 Real-time Estimate Quote.0.59%-4.12%13 3804.59%
GermanySYMRISE AG  88.42 Real-time Estimate Quote.-0.87%-4.90%13 1364.56%
GermanyHANNOVER RÜCKVERSICHERU..  138.25 Real-time Estimate Quote.4.58%-23.27%17 3373.91%
GermanyDELIVERY HERO SE  63.03 Real-time Estimate Quote.-3.56%-7.37%14 0513.29%
GermanyBRENNTAG AG  37.775 Real-time Estimate Quote.2.18%-23.74%6 2112.83%
GermanyLEG IMMOBILIEN  100.92 Real-time Estimate Quote.-0.08%-4.31%7 5792.76%
GermanyAROUNDTOWN SA  5.245 Real-time Estimate Quote.1.49%-35.27%7 6012.7%
GermanyZALANDO SE  40.095 Real-time Estimate Quote.4.20%-14.83%10 4072.7%
United_StatesQIAGEN N.V.  39.635 Real-time Estimate Quote.0.37%16.83%8 9892.6%
GermanySIEMENS HEALTHINEERS AG  36.415 Real-time Estimate Quote.1.04%-15.83%39 1052.41%
GermanySCOUT24 AG  57.425 Real-time Estimate Quote.3.00%-5.43%6 3542.35%
GermanyTHYSSENKRUPP AG  5.82 Real-time Estimate Quote.6.40%-54.57%3 7032.24%
GermanyPUMA SE  58.11 Real-time Estimate Quote.6.90%-20.47%8 8402.14%
GermanyCOMMERZBANK AG  3.381 Real-time Estimate Quote.0.71%-39.15%4 5722.08%
GermanyUNIPER SE  23.66 Real-time Estimate Quote.2.34%-21.65%9 2011.78%
GermanyLANXESS  42.04 Real-time Estimate Quote.6.05%-33.73%3 7221.77%
GermanyEVONIK INDUSTRIES AG  22.185 Real-time Estimate Quote.2.38%-20.36%10 9611.71%
GermanyRHEINMETALL  63.68 Real-time Estimate Quote.5.05%-40.80%2 8401.67%
GermanyKNORR-BREMSE  81.17 Real-time Estimate Quote.2.98%-13.15%13 8171.65%
GermanyGEA GROUP  21.65 Real-time Estimate Quote.4.24%-29.55%4 0771.65%
GermanyCARL ZEISS MEDITEC AG  95.65 Real-time Estimate Quote.3.74%-18.91%8 9671.57%
GermanyMORPHOSYS AG  91.46 Real-time Estimate Quote.1.80%-29.15%3 1891.52%
GermanyKION GROUP  44.755 Real-time Estimate Quote.6.97%-32.03%5 3671.51%
GermanyBECHTLE AG  132.9 Real-time Estimate Quote.3.18%2.88%5 8831.29%
GermanyCTS EVENTIM AG & CO. KG..  41.3 Real-time Estimate Quote.1.67%-27.53%4 2401.25%
GermanyTAG IMMOBILIEN AG  19.52 Real-time Estimate Quote.4.00%-15.30%2 9871.23%
GermanyNEMETSCHEK SE  54.4 Real-time Estimate Quote.4.92%-11.82%6 5121.22%
GermanyDIALOG SEMICONDUCTOR PL..  27.895 Real-time Estimate Quote.7.08%-42.25%2 0291.21%
GermanyFUCHS PETROLUB SE  37.06 Real-time Estimate Quote.3.17%-18.66%5 0761.16%
GermanyUNITED INTERNET  28.665 Real-time Estimate Quote.0.58%-2.66%5 8141.14%
GermanyPROSIEBENSAT.1 MEDIA SE  7.758 Real-time Estimate Quote.5.58%-47.17%1 8071.1%
GermanyEVOTEC SE  22.555 Real-time Estimate Quote.1.51%-3.60%3 6481.07%
GermanyFRAPORT  40.9 Real-time Estimate Quote.5.30%-48.75%3 9021.06%
GermanyHUGO BOSS  25.795 Real-time Estimate Quote.4.22%-42.79%1 8571.01%
GermanyALSTRIA OFFICE REIT-AG  14.085 Real-time Estimate Quote.3.34%-18.63%2 6321%
GermanyFREENET GROUP  16.243 Real-time Estimate Quote.0.73%-21.11%2 2460.99%
GermanyMETRO AG  7.749 Real-time Estimate Quote.0.82%-46.44%3 0360.97%
GermanyHOCHTIEF  71.075 Real-time Estimate Quote.4.06%-39.93%5 2010.96%
GermanyGRENKE  61.525 Real-time Estimate Quote.4.90%-36.42%2 9560.96%
GermanyRATIONAL AKTIENGESELLSC..  509.75 Real-time Estimate Quote.4.03%-31.66%6 0580.92%
GermanyTEAMVIEWER AG  36.68 Real-time Estimate Quote.-2.45%17.94%8 1770.91%
GermanyTELEFONICA DEUTSCHLAND ..  2.453 Real-time Estimate Quote.0.20%-5.26%7 9180.9%
GermanyHELLA GMBH & CO. KGAA  31.99 Real-time Estimate Quote.8.51%-40.25%3 5620.83%
GermanyGRAND CITY PROPERTIES S..  19.6 Real-time Estimate Quote.1.87%-10.01%3 5130.83%
GermanyK+S  5.741 Real-time Estimate Quote.3.26%-49.98%1 1570.81%
GermanyVARTA AG  69.25 Real-time Estimate Quote.2.59%-44.40%2 9670.77%
GermanyCANCOM SE  44.62 Real-time Estimate Quote.0.31%-15.44%1 8650.77%
GermanyDEUTSCHE PFANDBRIEFBANK..  7.175 Real-time Estimate Quote.3.61%-52.44%1 0130.74%
GermanyGERRESHEIMER  65.875 Real-time Estimate Quote.5.48%-9.49%2 1320.74%
1  2Next
Chart MDAX
Duration : Period :
MDAX Technical Analysis Chart | MDAX | DE0008467416 | MarketScreener
Chart MDAX
Duration : Period :
MDAX Technical Analysis Chart | MDAX | DE0008467416 | MarketScreener