Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Funds  >  ARCA  >  ISHS RSSL 3000 IDX    IWV

ISHS RSSL 3000 IDX

(IWV)
Delayed Quote. Delayed ARCA - 03/30 02:46:06 pm
149.67 USD   +2.49%
SummaryQuotesChartsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 03/30 02:46:06 pm
03/24/2020 03/25/2020 03/26/2020 03/27/2020 03/30/2020 Date
141.1(c) 142.17(c) 150.26(c) 146.03(c) 149.67 Last
+9.93% +0.76% +5.69% -2.82% +2.49% Change
562 652 911 621 898 838 962 533 467 920 Volume
135.4 140.73 144.11 145.67 146.84 Open
141.1 147.79 151.28 150.08 149.76 High
135.21 138.12 143.94 144.55 145.95 Low
Volumes ARCA
Session volume 467 920
Avg. Volume 20 sessions 1 023 862
Volume ratio 0.46
Session exchange 70 033 586$
Avg. Exchange 20 sessions 153 241 448$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +9.84%
Change as of January 1 -22.53%
1-year price change -11.47%
10-year price change +112.44%
Extremes ARCA
10-year High (02/19/2020) 198.55
10-year Low (05/06/2010) 1
Indicators ARCA
STIM
RSI 14 days 39.76
MA20 156.23
MA50 178.32
MA100 181.23
MA20 / Price -4.38%
MA50 / Price -19.14%
MA100 / Price -21.09%
Last transactions ARCA
Time Price Quantity
02:46:06 pm 149.67 110
02:46:05 pm 149.75 200
02:46:05 pm 149.76 100
02:46:05 pm 149.76 200
02:46:05 pm 149.76 200
02:46:05 pm 149.75 100
02:46:05 pm 149.76 100
02:46:05 pm 149.76 200
02:46:05 pm 149.75 200
02:46:05 pm 149.71 100
02:46:05 pm 149.71 155
02:45:39 pm 149.7 100
02:43:52 pm 149.55 100
02:43:52 pm 149.55 100
02:43:52 pm 149.55 100
02:43:29 pm 149.5 100
02:43:29 pm 149.5 100
02:43:29 pm 149.5 100
02:43:29 pm 149.5 100
Transaction History
Opening hours ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISHS RSSL 3000 IDX
Daily chart ISHS RSSL 3000 IDX
Duration : Period :
ISHS RSSL 3000 IDX Technical Analysis Chart | IWV | US4642876894 | MarketScreener