Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Funds  >  Xetra  >  IShares STOXX Eur.600 Ind.G.&S.U.E.(DE)    EXH4   DE000A0H08J9

ISHARES STOXX EUR.600 IND.G.&S.U.E.(DE)

(EXH4)
Delayed Quote. Delayed Xetra - 03/30 11:36:15 am
42.44 EUR   -0.47%
SummaryQuotesChartsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/30 11:36:15 am
03/24/2020 03/25/2020 03/26/2020 03/27/2020 03/30/2020 Date
40.28(c) 41.91(c) 44.215(c) 42.64(c) 42.44 Last
+9.78% +4.05% +5.50% -3.56% -0.47% Change
1 731 45 235 20 187 5 519 21 614 Volume
38.725 41.695 41.175 43.33 42.52 Open
40.28 42.48 44.215 43.48 42.52 High
38.33 40.13 41.175 42.3 41.41 Low
Volumes Xetra
Session volume 21 614
Avg. Volume 20 sessions 40 075
Volume ratio 0.54
Session exchange 917 298€
Avg. Exchange 20 sessions 1 700 766€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +15.67%
Change as of January 1 -30.46%
1-year price change -18.26%
10-year price change N/A
Extremes Xetra
10-year High (02/12/2020) 62.98
10-year Low (09/23/2011) 23.9
Indicators Xetra
STIM
RSI 14 days 43.08
MA20 45.18
MA50 54.77
MA100 57.17
MA20 / Price -6.46%
MA50 / Price -29.05%
MA100 / Price -34.71%
Last transactions Xetra
Time Price Quantity
11:36:15 am 42.44 107
11:29:55 am 42.35 616
11:29:54 am 42.35 235
11:29:52 am 42.415 184
11:29:50 am 42.415 234
11:29:48 am 42.415 207
11:29:45 am 42.415 301
11:29:42 am 42.415 274
11:29:40 am 42.475 175
11:29:39 am 42.375 97
11:29:32 am 42.375 558
11:29:32 am 42.375 301
11:29:32 am 42.375 244
11:29:25 am 42.395 269
11:29:23 am 42.415 172
11:29:21 am 42.415 234
11:29:19 am 42.435 157
11:29:17 am 42.475 234
11:29:15 am 42.495 161
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ISHARES STOXX EUR.600 IND.
Daily chart ISHARES STOXX EUR.600 IND.
Duration : Period :
iShares STOXX Eur.600 Ind. Technical Analysis Chart | EXH4 | DE000A0H08J9 | MarketScreener