Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Intercontinental Exchange, Inc.    ICE

INTERCONTINENTAL EXCHANGE, INC.

(ICE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 04:10:00 pm
04/02/2020 04/03/2020 04/06/2020 04/07/2020 04/08/2020 Date
81.14(c) 80.99(c) 84.43(c) 82.3(c) 85.34(c) Last
+2.31% -0.18% +4.25% -2.52% +3.69% Change
2 963 175 4 932 420 4 128 065 4 680 530 3 505 057 Volume
78.995 80.85 83.54 87.17 83.19 Open
81.39 82.95 85.655 87.17 85.96 High
77.17 80.71 82.445 82.11 82.3 Low
Capitalization
Number of securities 554 000 000
Capitalization (USD) 45 594 200 000
Volumes Nyse
Session volume 3 512 137
Avg. Volume 20 sessions 6 113 950
Volume ratio 0.57
Session exchange 299 725 772$
Avg. Exchange 20 sessions 521 764 493$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +7.60%
Change as of January 1 -7.79%
1-year price change +10.83%
10-year price change +298.67%
Extremes Nyse
10-year High (02/04/2020) 101.93
10-year Low (08/25/2010) 18.44
Indicators Nyse
STIM
RSI 14 days 49.80
MA20 78.07
MA50 88.12
MA100 90.91
MA20 / Price 8.52%
MA50 / Price -3.26%
MA100 / Price -6.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 85.34 -
04:02:00 pm 85.34 358139
03:59:59 pm 85.31 382
03:59:59 pm 85.42 105
03:59:59 pm 85.4 151
03:59:59 pm 85.29 225
03:59:59 pm 85.29 100
03:59:59 pm 85.29 100
03:59:59 pm 85.29 100
03:59:57 pm 85.29 100
03:59:57 pm 85.35 200
03:59:57 pm 85.36 100
03:59:56 pm 85.3 100
03:59:56 pm 85.32 200
03:59:56 pm 85.35 121
03:59:56 pm 85.32 100
03:59:56 pm 85.38 273
03:59:55 pm 85.31 100
03:59:54 pm 85.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERCONTINENTAL EXCHANGE,
Daily chart INTERCONTINENTAL EXCHANGE,
Duration : Period :
Intercontinental Exchange, Technical Analysis Chart | ICE | US45866F1049 | MarketScreener