Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Innate Pharma    IPH   FR0010331421

INNATE PHARMA

(IPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/08 02:04:04 pm
bid / middle / ask theor. Change* Change Volume
5.795 / 5.835 / 5.875 1.92% 1.92% 1 100
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/08 11:35:09 am
04/02/2020 04/03/2020 04/06/2020 04/07/2020 04/08/2020 Date
5.68(c) 5.63(c) 5.66(c) 5.725(c) 5.83 Last
+2.34% -0.88% +0.53% +1.15% +1.83% Change
291 018 278 201 309 452 481 219 158 994 Volume
5.525 5.65 5.89 5.7 5.775 Open
5.78 5.83 5.98 6.075 5.86 High
5.285 5.33 5.64 5.585 5.68 Low
Capitalization
Number of securities 78 898 264
Capitalization (EUR) 451 692 561
Capitalization (USD) 491 816 836
Volumes Euronext Paris
Session volume 158 994
Avg. Volume 20 sessions 690 451
Volume ratio 0.23
Session exchange 926 935€
Avg. Exchange 20 sessions 4 025 327€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +5.05%
Change as of January 1 -2.18%
1-year price change -4.11%
10-year price change +176.30%
Extremes Euronext Paris
10-year High (04/27/2015) 17.85
10-year Low (12/23/2010) 1.16
Indicators Euronext Paris
STIM
RSI 14 days 54.89
MA20 4.76
MA50 5.93
MA100 5.96
MA20 / Price 18.35%
MA50 / Price -1.72%
MA100 / Price -2.23%
Last transactions Euronext Paris
Time Price Quantity
11:35:09 am 5.83 1669
11:35:09 am 5.83 387
11:35:09 am 5.83 40
11:35:09 am 5.83 2074
11:35:09 am 5.83 307
11:35:09 am 5.83 1
11:35:09 am 5.83 353
11:35:09 am 5.83 499
11:35:09 am 5.83 1653
11:35:09 am 5.83 807
11:35:09 am 5.83 387
11:35:09 am 5.83 343
11:35:09 am 5.83 1262
11:35:09 am 5.83 456
11:35:09 am 5.83 161
11:35:09 am 5.83 39
11:35:09 am 5.83 1310
11:35:09 am 5.83 959
11:35:09 am 5.83 680
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INNATE PHARMA
Daily chart INNATE PHARMA
Duration : Period :
Innate Pharma Technical Analysis Chart | IPH | FR0010331421 | MarketScreener