Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  ICF International, Inc.    ICFI

ICF INTERNATIONAL, INC.

(ICFI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 04:00:00 pm
04/02/2020 04/03/2020 04/06/2020 04/07/2020 04/08/2020 Date
66.91(c) 64.58(c) 69.06(c) 70.02(c) 71.57(c) Last
+1.78% -3.48% +6.94% +1.39% +2.21% Change
96 776 88 434 88 999 96 208 97 726 Volume
64.79 66.82 66.65 70.33 71.68 Open
67.64 68.1 69.47 71.48 73.5 High
64 63.34 66.32 68.56 71.06 Low
Capitalization
Number of securities 18 852 951
Capitalization (USD) 1 320 083 629
Volumes Nasdaq
Session volume 97 726
Avg. Volume 20 sessions 191 802
Volume ratio 0.51
Session exchange 6 994 250$
Avg. Exchange 20 sessions 13 727 280$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +8.87%
Change as of January 1 -21.88%
1-year price change -4.66%
10-year price change +186.74%
Extremes Nasdaq
10-year High (01/14/2020) 95.24
10-year Low (10/04/2012) 17.28
Indicators Nasdaq
STIM
RSI 14 days 50.81
MA20 64.71
MA50 76.65
MA100 83.44
MA20 / Price 9.59%
MA50 / Price -7.10%
MA100 / Price -16.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 71.57 12774
03:59:59 pm 71.42 121
03:59:59 pm 71.42 170
03:59:59 pm 71.42 129
03:59:57 pm 71.5 112
03:59:57 pm 71.52 106
03:59:53 pm 71.52 100
03:59:52 pm 71.58 200
03:59:51 pm 71.52 100
03:59:49 pm 71.57 340
03:59:47 pm 71.54 100
03:59:47 pm 71.54 100
03:59:47 pm 71.54 100
03:59:47 pm 71.54 100
03:59:45 pm 71.56 100
03:59:45 pm 71.51 100
03:59:44 pm 71.57 200
03:59:44 pm 71.58 200
03:59:43 pm 71.53 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ICF INTERNATIONAL, INC.
Daily chart ICF INTERNATIONAL, INC.
Duration : Period :
ICF International, Inc. Technical Analysis Chart | ICFI | US44925C1036 | MarketScreener