Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Grand Canyon Education, Inc.    LOPE

GRAND CANYON EDUCATION, INC.

(LOPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 04:00:00 pm
04/02/2020 04/03/2020 04/06/2020 04/07/2020 04/08/2020 Date
71.5(c) 71.26(c) 73.25(c) 73.2(c) 75.47(c) Last
-1.97% -0.34% +2.79% -0.07% +3.10% Change
867 796 460 264 622 470 386 592 327 179 Volume
72.21 71.55 73.57 75.8 73.75 Open
74.48 73.5349 74.445 76.99 75.81 High
70.01 69.55 72.37 72.81 72.245 Low
Capitalization
Number of securities 48 165 704
Capitalization (USD) 3 525 729 533
Volumes Nasdaq
Session volume 327 179
Avg. Volume 20 sessions 817 316
Volume ratio 0.40
Session exchange 24 692 199$
Avg. Exchange 20 sessions 61 682 808$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +3.47%
Change as of January 1 -21.21%
1-year price change -36.36%
10-year price change +195.27%
Extremes Nasdaq
10-year High (08/28/2019) 132.72
10-year Low (05/24/2011) 12.26
Indicators Nasdaq
STIM
RSI 14 days 49.89
MA20 69.55
MA50 76.89
MA100 84.42
MA20 / Price 7.84%
MA50 / Price -1.88%
MA100 / Price -11.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 75.47 18197
03:59:59 pm 75.69 100
03:59:59 pm 75.69 100
03:59:58 pm 75.5396 400
03:59:58 pm 75.66 100
03:59:54 pm 75.43 100
03:59:53 pm 75.55 200
03:59:53 pm 75.55 123
03:59:53 pm 75.55 100
03:59:48 pm 75.65 100
03:59:39 pm 75.67 100
03:59:31 pm 75.56 100
03:59:31 pm 75.58 100
03:59:31 pm 75.6 100
03:59:31 pm 75.6 100
03:59:31 pm 75.58 163
03:59:29 pm 75.56 100
03:59:28 pm 75.56 314
03:59:28 pm 75.56 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRAND CANYON EDUCATION, IN
Daily chart GRAND CANYON EDUCATION, IN
Duration : Period :
Grand Canyon Education, In Technical Analysis Chart | LOPE | US38526M1062 | MarketScreener