Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Genmab A/S    GMAB   DK0010272202

GENMAB A/S

(GMAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 04/01 11:09:59 am
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
1362.5(c) 1342.5(c) 1350.5(c) 1377(c) 1376.5 Last
+0.15% -1.47% +0.60% +1.96% -0.04% Change
229 847 205 144 242 974 270 626 283 628 Volume
1350.5 1375 1343 1400 1370 Open
1368.5 1378 1366 1425 1383.5 High
1315.5 1337 1317 1368 1348.5 Low
Capitalization
Number of securities 65 156 578
Capitalization (DKK) 89 720 607 906
Capitalization (USD) 13 229 498 678
Volumes NASDAQ OMX COPENHAGEN
Session volume 283 628
Avg. Volume 20 sessions 374 030
Volume ratio 0.76
Session exchange 390 413 942
Avg. Exchange 20 sessions 514 851 882
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 -7.09%
1-year price change +16.31%
10-year price change +1 884.86%
Extremes NASDAQ OMX COPENHAGEN
10-year High (02/20/2020) 1734.5
10-year Low (11/28/2011) 23.23
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 45.43
MA20 1360.75
MA50 1507.39
MA100 1510.98
MA20 / Price 1.14%
MA50 / Price -9.51%
MA100 / Price -9.77%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
11:09:59 am 1376.5 -
10:59:47 am 1376.5 33
10:59:47 am 1376.5 310
10:59:47 am 1376.5 462
10:59:47 am 1376.5 135
10:59:47 am 1376.5 3
10:59:47 am 1376.5 212
10:59:47 am 1376.5 41
10:59:47 am 1376.5 92
10:59:47 am 1376.5 46
10:59:47 am 1376.5 227
10:59:47 am 1376.5 380
10:59:47 am 1376.5 180
10:59:47 am 1376.5 72
10:59:47 am 1376.5 93
10:59:47 am 1376.5 55
10:59:47 am 1376.5 75
10:59:47 am 1376.5 425
10:59:47 am 1376.5 25
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for GENMAB A/S
Daily chart GENMAB A/S
Duration : Period :
Genmab A/S Technical Analysis Chart | GMAB | DK0010272202 | MarketScreener