Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Lisbonne  >  Galp Energia    GALP   PTGAL0AM0009

GALP ENERGIA

(GALP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Lisbonne - 03/27 12:35:14 pm
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
8.3(c) 9.394(c) 9.622(c) 9.8(c) 9.744(c) Last
+0.68% +13.18% +2.43% +1.85% -0.57% Change
3 200 028 3 937 184 4 567 175 3 140 704 2 927 328 Volume
8 8.64 9.708 9.476 9.64 Open
8.394 9.394 10.24 9.8 9.802 High
7.738 8.5 9.254 9.43 9.508 Low
Capitalization
Number of securities 771 171 121
Capitalization (EUR) 7 557 476 986
Capitalization (USD) 8 959 106 538
Volumes Euronext Lisbonne
Session volume 2 927 328
Avg. Volume 20 sessions 4 524 469
Volume ratio 0.65
Session exchange 28 523 884€
Avg. Exchange 20 sessions 44 086 425€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +18.20%
Change as of January 1 -34.60%
1-year price change -31.28%
10-year price change -24.41%
Extremes Euronext Lisbonne
10-year High (08/07/2018) 18
10-year Low (03/23/2020) 7.74
Indicators Euronext Lisbonne
STIM
RSI 14 days 42.11
MA20 9.97
MA50 12.39
MA100 13.64
MA20 / Price -2.32%
MA50 / Price -27.16%
MA100 / Price -39.98%
Last transactions Euronext Lisbonne
Time Price Quantity
12:35:14 pm 9.744 35
12:35:14 pm 9.744 470
12:35:14 pm 9.744 176
12:35:14 pm 9.744 556
12:35:14 pm 9.744 500
12:35:14 pm 9.744 36
12:35:14 pm 9.744 839
12:35:14 pm 9.744 265
12:35:14 pm 9.744 5726
12:35:14 pm 9.744 2926
12:35:14 pm 9.744 3560
12:35:14 pm 9.744 5689
12:35:14 pm 9.744 2040
12:35:14 pm 9.744 743
12:35:14 pm 9.744 864
12:35:14 pm 9.744 9049
12:35:14 pm 9.744 10686
12:35:14 pm 9.744 763
12:35:14 pm 9.744 126
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for GALP ENERGIA
Daily chart GALP ENERGIA
Duration : Period :
Galp Energia Technical Analysis Chart | GALP | PTGAL0AM0009 | MarketScreener