Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  FLEETCOR Technologies, Inc.    FLT

FLEETCOR TECHNOLOGIES, INC.

(FLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 04:10:00 pm
05/21/2020 05/22/2020 05/26/2020 05/27/2020 05/28/2020 Date
239.84(c) 239.25(c) 247.91(c) 249.96(c) 247.45(c) Last
-0.31% -0.25% +3.62% +0.83% -1.00% Change
601 855 330 439 724 702 940 567 930 411 Volume
240.42 239.39 250.03 256.04 253.62 Open
243.09 240.28 254.46 263.89 253.62 High
236.46 235.47 247.16 247.39 246.945 Low
Capitalization
Number of securities 83 802 236
Capitalization (USD) 20 947 206 911
Volumes Nyse
Session volume 930 411
Avg. Volume 20 sessions 797 712
Volume ratio 1.17
Session exchange 230 230 202$
Avg. Exchange 20 sessions 197 393 810$
Swapped fund session 1.11%
Price-change End-of-day data
5-day price change +3.17%
Change as of January 1 -14.00%
1-year price change -7.57%
10-year price change N/A
Extremes Nyse
10-year High (02/06/2020) 329.85
10-year Low (08/23/2011) 24.28
Indicators Nyse
STIM
RSI 14 days 60.13
MA20 236.65
MA50 218.57
MA100 255.36
MA20 / Price 4.36%
MA50 / Price 11.67%
MA100 / Price -3.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 247.45 -
04:00:02 pm 247.45 75149
03:59:59 pm 247.46 100
03:59:59 pm 247.46 500
03:59:59 pm 247.46 177
03:59:59 pm 247.46 100
03:59:59 pm 247.46 100
03:59:58 pm 247.39 251
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
03:59:58 pm 247.36 100
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
03:59:58 pm 247.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLEETCOR TECHNOLOGIES, INC
Daily chart FLEETCOR TECHNOLOGIES, INC
Duration : Period :
FLEETCOR Technologies, Inc Technical Analysis Chart | FLT | US3390411052 | MarketScreener