Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Fiserv, Inc.    FISV

FISERV, INC.

(FISV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/10 04:00:00 pm
07/06/2020 07/07/2020 07/08/2020 07/09/2020 07/10/2020 Date
98.11(c) 96.81(c) 97.1(c) 94.82(c) 95.98(c) Last
-0.14% -1.33% +0.30% -2.35% +1.22% Change
2 960 418 4 228 784 3 536 014 4 720 312 4 768 951 Volume
99.43 97.96 96.99 97.1 94.81 Open
99.87 99.85 97.69 97.63 96.21 High
97.84 96.46 95.89 93.9 94.359 Low
Capitalization
Number of securities 679 900 000
Capitalization (USD) 64 468 118 000
Volumes Nasdaq
Session volume 4 769 806
Avg. Volume 20 sessions 5 460 658
Volume ratio 0.87
Session exchange 457 805 980$
Avg. Exchange 20 sessions 524 113 969$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change -2.31%
Change as of January 1 -16.99%
1-year price change +2.26%
10-year price change +729.92%
Extremes Nasdaq
10-year High (02/04/2020) 125.05
10-year Low (07/20/2010) 11.21
Indicators Nasdaq
STIM
RSI 14 days 38.08
MA20 99.06
MA50 102.37
MA100 100.73
MA20 / Price -3.21%
MA50 / Price -6.66%
MA100 / Price -4.95%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 95.98 600
03:59:59 pm 95.985 100
03:59:59 pm 95.99 100
03:59:59 pm 95.99 100
03:59:59 pm 95.98 318
03:59:59 pm 95.98 300
03:59:59 pm 95.985 100
03:59:59 pm 95.99 100
03:59:59 pm 95.99 370
03:59:59 pm 95.99 430
03:59:59 pm 95.99 400
03:59:59 pm 95.99 200
03:59:59 pm 95.99 200
03:59:59 pm 95.98 100
03:59:59 pm 95.99 200
03:59:59 pm 95.99 200
03:59:59 pm 95.99 500
03:59:59 pm 95.99 400
03:59:59 pm 95.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FISERV, INC.
Daily chart FISERV, INC.
Duration : Period :
Fiserv, Inc. Technical Analysis Chart | FISV | US3377381088 | MarketScreener