Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  ESI Group    ESI   FR0004110310

ESI GROUP

(ESI)
  Report
Delayed Quote. Delayed Euronext Paris - 04/01 06:58:59 am
27.4 EUR   -2.84%
03/23ESI GROUP : FY 2019 Results: Improved Global Financial Performance
BU
03/23ESI GROUP : Slide show results
CO
03/23ESI GROUP : Annual results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/01 06:58:59 am
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
29.5(c) 28.5(c) 27.6(c) 28.2(c) 27.4 Last
-0.34% -3.39% -3.16% +2.17% -2.84% Change
2 181 3 858 9 914 13 612 2 976 Volume
29.5 29.5 28 27.7 28 Open
29.5 29.5 28.7 28.7 28 High
28.4 27 26.6 27.1 26 Low
Capitalization
Number of securities 5 955 072
Capitalization (EUR) 167 933 030
Capitalization (USD) 174 812 141
Volumes Euronext Paris
Session volume 2 976
Avg. Volume 20 sessions 8 259
Volume ratio 0.36
Session exchange 81 542€
Avg. Exchange 20 sessions 226 292€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -5.05%
Change as of January 1 -13.23%
1-year price change +25.89%
10-year price change +183.42%
Extremes Euronext Paris
10-year High (05/25/2017) 62.3
10-year Low (05/25/2010) 8.55
Indicators Euronext Paris
STIM
RSI 14 days 22.87
MA20 34.80
MA50 34.11
MA100 32.12
MA20 / Price -27.01%
MA50 / Price -24.49%
MA100 / Price -17.23%
Last transactions Euronext Paris
Time Price Quantity
06:58:59 am 27.4 24
06:52:49 am 27.4 24
06:46:40 am 27.4 24
06:41:47 am 27.4 1
06:41:47 am 27.4 23
06:35:37 am 27.4 24
06:29:27 am 27.4 24
06:24:04 am 27.4 24
06:18:56 am 27.4 18
06:18:56 am 27.4 6
06:12:51 am 27.4 24
06:11:29 am 27.3 2
06:05:38 am 27 112
06:05:21 am 27 57
06:04:02 am 27 24
05:57:53 am 27 24
05:51:43 am 27 24
05:45:33 am 27 24
05:39:24 am 27 24
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ESI GROUP
Daily chart ESI GROUP
Duration : Period :
ESI Group Technical Analysis Chart | ESI | FR0004110310 | MarketScreener