Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Eramet    ERA   FR0000131757

ERAMET

(ERA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/01 06:36:35 am
bid / middle / ask theor. Change* Change Volume
27.21 / 27.305 / 27.4 -6.23% -6.23% 1 693
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/01 06:14:43 am
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
30.75(c) 28.42(c) 28.56(c) 29.12(c) 27.23 Last
-1.98% -7.58% +0.49% +1.96% -6.49% Change
155 958 70 839 39 551 55 671 44 520 Volume
30 29.91 28.6 29 28.57 Open
30.75 30.14 29.34 29.95 28.57 High
27.02 28.42 27.25 29 27.15 Low
Capitalization
Number of securities 26 635 884
Capitalization (EUR) 775 636 942
Capitalization (USD) 846 702 015
Volumes Euronext Paris
Session volume 44 520
Avg. Volume 20 sessions 188 277
Volume ratio 0.24
Session exchange 1 212 280€
Avg. Exchange 20 sessions 5 126 788€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -5.94%
Change as of January 1 -36.47%
1-year price change -41.24%
10-year price change -88.57%
Extremes Euronext Paris
10-year High (04/07/2010) 298.4
10-year Low (02/11/2016) 15.36
Indicators Euronext Paris
STIM
RSI 14 days 47.89
MA20 27.09
MA50 33.05
MA100 38.31
MA20 / Price 0.51%
MA50 / Price -21.37%
MA100 / Price -40.69%
Last transactions Euronext Paris
Time Price Quantity
06:14:43 am 27.23 81
06:14:43 am 27.24 4
06:12:32 am 27.4 30
06:12:12 am 27.43 114
06:12:12 am 27.43 23
06:12:12 am 27.43 19
06:12:12 am 27.43 38
06:12:12 am 27.43 50
06:12:12 am 27.43 22
06:12:12 am 27.43 28
06:12:12 am 27.43 100
06:12:12 am 27.43 39
06:12:12 am 27.44 35
06:12:12 am 27.44 40
06:08:07 am 27.5 46
06:06:14 am 27.45 39
06:06:14 am 27.45 17
06:06:05 am 27.44 91
06:06:05 am 27.44 40
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ERAMET
Daily chart ERAMET
Duration : Period :
Eramet Technical Analysis Chart | ERA | FR0000131757 | MarketScreener