Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Dell Technologies Inc.    DELL

DELL TECHNOLOGIES INC.

(DELL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/07 10:13:10 am
bid / middle / ask theor. Change* Change Volume
39.89 / 40.055 / 40.22 2.94% 2.94% 40 361
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/07 09:58:04 am
03/31/2020 04/01/2020 04/02/2020 04/03/2020 04/06/2020 Date
39.55(c) 36.9(c) 37.14(c) 36.44(c) 38.91(c) Last
-0.63% -6.70% +0.65% -1.88% +6.78% Change
1 772 117 2 466 359 1 973 791 2 070 719 3 273 281 Volume
39.46 37.75 36.58 36.97 38.47 Open
41 38.8645 38.05 37.68 39.14 High
38.89 36.51 36.17 35.53 37.91 Low
Capitalization
Number of securities 253 249 641
Capitalization (USD) 9 853 943 531
Volumes Nyse
Session volume 277 939
Avg. Volume 20 sessions 4 271 069
Volume ratio 0.07
Session exchange 11 234 294$
Avg. Exchange 20 sessions 172 636 619$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -2.24%
Change as of January 1 -24.28%
1-year price change -37.44%
10-year price change N/A
Extremes Nyse
10-year High (05/17/2019) 70.55
10-year Low (03/18/2020) 25.51
Indicators Nyse
STIM
RSI 14 days 44.64
MA20 36.06
MA50 43.54
MA100 47.08
MA20 / Price 10.79%
MA50 / Price -7.72%
MA100 / Price -16.48%
Last transactions Nyse
Time Price Quantity
09:58:04 am 40.42 100
09:58:04 am 40.41 100
09:58:00 am 40.32 300
09:58:00 am 40.36 100
09:58:00 am 40.36 100
09:58:00 am 40.32 100
09:58:00 am 40.36 200
09:58:00 am 40.37 100
09:58:00 am 40.37 100
09:58:00 am 40.38 100
09:58:00 am 40.37 200
09:58:00 am 40.37 200
09:58:00 am 40.37 200
09:58:00 am 40.39 100
09:58:00 am 40.38 100
09:58:00 am 40.31 100
09:58:00 am 40.31 100
09:58:00 am 40.3 100
09:58:00 am 40.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELL TECHNOLOGIES INC.
Daily chart DELL TECHNOLOGIES INC.
Duration : Period :
Dell Technologies Inc. Technical Analysis Chart | DELL | US24703L2025 | MarketScreener