Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Funds  >  Xetra  >  Deka DB EUROGOV? Germany 3-5 U.ETF    EL4T   DE000ETFL193

DEKA DB EUROGOV? GERMANY 3-5 U.ETF

(EL4T)
Delayed Quote. Delayed Xetra - 07/07 11:36:12 am
98.48 EUR   -0.05%
SummaryQuotesChartsCompanyStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/07 11:36:12 am
07/01/2020 07/02/2020 07/03/2020 07/06/2020 07/07/2020 Date
98.42(c) 98.528(c) 98.548(c) 98.53(c) 98.48(c) Last
-0.20% +0.11% +0.02% -0.02% -0.05% Change
0 0 257 1 935 696 Volume
98.51 98.43 98.528 98.73 98.56 Open
98.51 98.528 98.578 98.73 98.568 High
98.42 98.43 98.528 98.53 98.48 Low
Volumes Xetra
Session volume 696
Avg. Volume 20 sessions 3 593
Volume ratio 0.19
Session exchange 68 542€
Avg. Exchange 20 sessions 353 863€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 -0.33%
1-year price change -1.99%
10-year price change -6.74%
Extremes Xetra
10-year High (07/20/2012) 107.63
10-year Low (06/08/2020) 97.71
Indicators Xetra
STIM
RSI 14 days 51.15
MA20 98.48
MA50 98.59
MA100 98.82
MA20 / Price 0.00%
MA50 / Price -0.11%
MA100 / Price -0.35%
Last transactions Xetra
Time Price Quantity
11:36:12 am 98.48 -
07:12:08 am 98.498 -
05:46:56 am 98.506 38
03:52:18 am 98.53 338
03:15:36 am 98.568 320
03:04:07 am 98.56 -
03:04:06 am 98.56 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA DB EUROGOV? GERMANY 3
Daily chart DEKA DB EUROGOV? GERMANY 3
Duration : Period :
Deka DB EUROGOV? Germany 3 Technical Analysis Chart | EL4T | DE000ETFL193 | MarketScreener