Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  CRRC Corporation Limited    601766   CNE100000CP9

CRRC CORPORATION LIMITED

(601766)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/31
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
6.36(c) 6.28(c) 6.59(c) 6.66(c) 6.56 Last
+2.09% -1.26% +4.94% +1.06% -1.50% Change
54 392 869 34 577 829 186 754 943 97 552 374 99 390 842 Volume
6.34 6.32 6.35 6.53 6.66 Open
6.42 6.33 6.73 6.7 6.66 High
6.28 6.26 6.34 6.52 6.48 Low
Capitalization
Number of securities 28 698 864 088
Capitalization (CNY) 191 134 434 826
Capitalization (USD) 25 123 973 378
Volumes SHANGHAI STOCK EXCHANGE
Session volume 99 390 842
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 652 003 924
Avg. Exchange 20 sessions 0
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +5.30%
Change as of January 1 -8.12%
1-year price change -27.91%
10-year price change +17.99%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/20/2015) 39.47
10-year Low (07/09/2013) 3.32
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 57.18
MA20 6.46
MA50 6.50
MA100 6.77
MA20 / Price 1.52%
MA50 / Price 0.91%
MA100 / Price -3.20%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart CRRC CORPORATION LIMITED
Duration : Period :
CRRC Corporation Limited Technical Analysis Chart | 601766 | CNE100000CP9 | MarketScreener