Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Compass Group PLC    CPG   GB00BD6K4575

COMPASS GROUP PLC

(CPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/02 03:45:25 am
bid / middle / ask theor. Change* Change Volume
1140 / 1140.5 / 1141 -1.77% -1.77% 102 211
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/02 03:30:08 am
03/27/2020 03/30/2020 03/31/2020 04/01/2020 04/02/2020 Date
1202(c) 1190.5(c) 1264(c) 1161(c) 1144.5 Last
-3.22% -0.96% +6.17% -8.15% -1.42% Change
8 543 305 5 510 771 9 630 998 4 829 214 294 119 Volume
1205 1216 1208.5 1214 1167.5 Open
1244 1236.5 1282.9475 1239.5 1201.5 High
1149.5 1155.5 1190.2913 1161 1139 Low
Capitalization
Number of securities 1 588 108 778
Capitalization (GBp) 1 843 794 291 258
Capitalization (USD) 24 988 888 985
Volumes London Stock Exchange
Session volume 294 119
Avg. Volume 20 sessions 9 617 291
Volume ratio 0.03
Session exchange 336 619 196
Avg. Exchange 20 sessions 11 006 989 263
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +3.75%
Change as of January 1 -38.57%
1-year price change -34.87%
10-year price change +118.44%
Extremes London Stock Exchange
10-year High (09/04/2019) 2150
10-year Low (05/07/2010) 486.1
Indicators London Stock Exchange
STIM
RSI 14 days 43.47
MA20 1251.23
MA50 1638.90
MA100 1771.24
MA20 / Price -9.33%
MA50 / Price -43.20%
MA100 / Price -54.76%
Last transactions London Stock Exchange
Time Price Quantity
03:30:08 am 1144.5 87
03:30:08 am 1144.5 94
03:30:08 am 1144.5 99
03:30:08 am 1144.5 200
03:30:08 am 1144.5 87
03:30:08 am 1144 91
03:30:08 am 1143.5 248
03:30:08 am 1143.5 274
03:30:08 am 1143.5 160
03:30:08 am 1143 185
03:30:08 am 1143 93
03:30:08 am 1143 383
03:29:37 am 1142 674
03:29:37 am 1142 97
03:29:37 am 1142 828
03:29:37 am 1141.5 95
03:29:37 am 1141.5 148
03:29:37 am 1141.5 465
03:29:37 am 1141.5 89
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COMPASS GROUP PLC
Daily chart COMPASS GROUP PLC
Duration : Period :
Compass Group PLC Technical Analysis Chart | CPG | GB00BD6K4575 | MarketScreener