Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CMS Energy Corporation    CMS

CMS ENERGY CORPORATION

(CMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/02 04:10:00 pm
03/27/2020 03/30/2020 03/31/2020 04/01/2020 04/02/2020 Date
58.23(c) 61.94(c) 58.75(c) 55.71(c) 56.86(c) Last
+2.27% +6.37% -5.15% -5.17% +2.06% Change
3 011 804 3 586 806 4 668 170 2 527 891 3 652 667 Volume
55.36 59.21 60.6 56.63 54.81 Open
59.93 62.25 61.73 57.63 57.67 High
54.91 57.54 58.32 53.96 54.72 Low
Capitalization
Number of securities 284 208 012
Capitalization (USD) 15 833 228 349
Volumes Nyse
Session volume 3 684 822
Avg. Volume 20 sessions 4 519 254
Volume ratio 0.82
Session exchange 209 518 979$
Avg. Exchange 20 sessions 256 964 774$
Swapped fund session 1.30%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 -9.52%
1-year price change +3.57%
10-year price change +264.02%
Extremes Nyse
10-year High (02/21/2020) 69.17
10-year Low (05/25/2010) 14.09
Indicators Nyse
STIM
RSI 14 days 44.26
MA20 59.22
MA50 63.93
MA100 62.94
MA20 / Price -4.15%
MA50 / Price -12.43%
MA100 / Price -10.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.86 -
04:02:00 pm 56.86 595714
03:59:59 pm 56.87 331
03:59:59 pm 56.87 100
03:59:59 pm 56.88 5300
03:59:59 pm 56.87 13198
03:59:59 pm 56.87 3300
03:59:59 pm 56.86 100
03:59:59 pm 56.86 400
03:59:59 pm 56.86 100
03:59:58 pm 56.87 100
03:59:58 pm 56.87 100
03:59:58 pm 56.87 100
03:59:58 pm 56.87 100
03:59:58 pm 56.87 100
03:59:57 pm 56.84 100
03:59:57 pm 56.84 100
03:59:57 pm 56.84 100
03:59:57 pm 56.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CMS ENERGY CORPORATION
Daily chart CMS ENERGY CORPORATION
Duration : Period :
CMS Energy Corporation Technical Analysis Chart | CMS | US1258961002 | MarketScreener