Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Alternext  >  Cellectis    ALCLS   FR0010425595

CELLECTIS

(ALCLS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/08 03:59:58 pm
bid / middle / ask theor. Change* Change Volume
8.79 / 8.855 / 8.92 10.69% 10.69% 750
* theoretical change : difference between middle value and last closure Euronext Alternext
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 04/08 11:35:17 am
04/02/2020 04/03/2020 04/06/2020 04/07/2020 04/08/2020 Date
7.9(c) 7.6(c) 7.85(c) 8(c) 8.53(c) Last
-1.25% -3.80% +3.29% +1.91% +6.62% Change
137 254 118 069 168 063 238 225 228 421 Volume
7.86 7.8 7.81 8.07 8.4 Open
8.1 7.8 8.09 8.47 8.74 High
7.54 7.5 7.66 7.9 8.28 Low
Capitalization
Number of securities 42 465 669
Capitalization (EUR) 339 725 352
Capitalization (USD) 369 990 582
Volumes Euronext Alternext
Session volume 228 421
Avg. Volume 20 sessions 235 511
Volume ratio 0.97
Session exchange 1 948 431€
Avg. Exchange 20 sessions 2 008 907€
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +6.63%
Change as of January 1 -45.60%
1-year price change -51.34%
10-year price change -11.15%
Extremes Euronext Alternext
10-year High (11/06/2015) 41.95
10-year Low (12/17/2013) 2.11
Indicators Euronext Alternext
STIM
RSI 14 days 33.58
MA20 8.03
MA50 12.16
MA100 13.40
MA20 / Price 5.86%
MA50 / Price -42.56%
MA100 / Price -57.09%
Last transactions Euronext Alternext
Time Price Quantity
11:35:17 am 8.53 101
11:35:17 am 8.53 219
11:35:17 am 8.53 100
11:35:17 am 8.53 596
11:35:17 am 8.53 258
11:35:17 am 8.53 685
11:35:17 am 8.53 547
11:35:17 am 8.53 425
11:35:17 am 8.53 375
11:35:17 am 8.53 2401
11:35:17 am 8.53 251
11:35:17 am 8.53 1053
11:35:17 am 8.53 9
11:35:17 am 8.53 461
11:35:17 am 8.53 1000
11:35:17 am 8.53 676
11:35:17 am 8.53 172
11:35:17 am 8.53 185
11:35:17 am 8.53 219
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CELLECTIS
Daily chart CELLECTIS
Duration : Period :
Cellectis Technical Analysis Chart | ALCLS | FR0010425595 | MarketScreener