Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Casino Guichard-Perrachon    CO   FR0000125585

CASINO GUICHARD-PERRACHON

(CO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/25 03:30:00 pm
bid / middle / ask theor. Change* Change Volume
31.84 / 32.08 / 32.32 -0.71% -0.71% 16
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/25 11:35:18 am
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/25/2020 Date
32(c) 31.46(c) 31.53(c) 32.31(c) 32.08 Last
-4.42% -1.69% +0.22% +2.47% -0.71% Change
421 331 310 025 249 015 199 542 127 088 Volume
33.67 32.05 31.4 31.53 32.47 Open
33.67 32.05 31.92 32.49 32.71 High
31.7 31.11 30.75 31.17 31.93 Low
Capitalization
Number of securities 110 169 000
Capitalization (EUR) 3 559 560 390
Capitalization (USD) 3 786 956 304
Volumes Euronext Paris
Session volume 127 088
Avg. Volume 20 sessions 214 500
Volume ratio 0.59
Session exchange 4 076 983€
Avg. Exchange 20 sessions 6 881 147€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -4.18%
Change as of January 1 -23.07%
1-year price change +6.83%
10-year price change -45.72%
Extremes Euronext Paris
10-year High (06/30/2014) 97.53
10-year Low (08/31/2018) 25.37
Indicators Euronext Paris
STIM
RSI 14 days 33.27
MA20 33.98
MA50 34.21
MA100 35.50
MA20 / Price -5.92%
MA50 / Price -6.64%
MA100 / Price -10.66%
Last transactions Euronext Paris
Time Price Quantity
11:35:18 am 32.08 433
11:35:18 am 32.08 473
11:35:18 am 32.08 35
11:35:18 am 32.08 130
11:35:18 am 32.08 672
11:35:18 am 32.08 51
11:35:18 am 32.08 15
11:35:18 am 32.08 434
11:35:18 am 32.08 40
11:35:18 am 32.08 35
11:35:18 am 32.08 134
11:35:18 am 32.08 300
11:35:18 am 32.08 19
11:35:18 am 32.08 630
11:35:18 am 32.08 73
11:35:18 am 32.08 90
11:35:18 am 32.08 14
11:35:18 am 32.08 115
11:35:18 am 32.08 171
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CASINO GUICHARD-PERRACHON
Daily chart CASINO GUICHARD-PERRACHON
Duration : Period :
Casino Guichard-Perrachon Technical Analysis Chart | CO | FR0000125585 | MarketScreener