Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE)

(BA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/01 04:10:00 pm
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
158.73(c) 180.55(c) 162(c) 152.28(c) 149.14(c) Last
+24.32% +13.75% -10.27% -6.00% -2.06% Change
77 825 961 63 504 048 47 880 171 51 052 463 29 954 045 Volume
154.9 172.29 172 153.81 155 Open
174.77 186.48 172.92 153.81 160.64 High
141 167.18 155.5401 140.68 149 Low
Capitalization
Number of securities 563 152 000
Capitalization (USD) 83 988 489 280
Volumes Nyse
Session volume 41 649 931
Avg. Volume 20 sessions 37 202 479
Volume ratio 1.12
Session exchange 5 443 645 982$
Avg. Exchange 20 sessions 4 862 363 973$
Swapped fund session 7.40%
Price-change End-of-day data
5-day price change +16.81%
Change as of January 1 -54.22%
1-year price change -60.90%
10-year price change +105.40%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/11/2011) 56.01
Indicators Nyse
STIM
RSI 14 days 39.19
MA20 174.70
MA50 263.26
MA100 305.22
MA20 / Price -33.66%
MA50 / Price -101.42%
MA100 / Price -133.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 130.7 -
04:02:00 pm 130.7 515334
03:59:59 pm 130.62 1408
03:59:59 pm 130.62 1125
03:59:59 pm 130.629 100
03:59:59 pm 130.63 400
03:59:59 pm 130.61 100
03:59:59 pm 130.61 560
03:59:59 pm 130.59 127
03:59:59 pm 130.59 3873
03:59:59 pm 130.61 200
03:59:59 pm 130.6 7257
03:59:59 pm 130.6 389
03:59:59 pm 130.62 600
03:59:59 pm 130.6333 500
03:59:58 pm 130.675 200
03:59:58 pm 130.7129 100
03:59:58 pm 130.6201 800
03:59:58 pm 130.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | BA | US0970231058 | MarketScreener