Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bayer AG    BAYN   DE000BAY0017

BAYER AG

(BAYN)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 04/07 08:13:13 am
57.615 EUR   +3.27%
04:52aBAYER AG : Goldman Sachs reiterates its Buy rating
MD
04/06BAYER AG : Baader Bank reiterates its Buy rating
MD
04/02BAYER : says glyphosate settlement talks delayed by coronavirus - Handelsblatt
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/07 08:13:13 am
bid / middle / ask theor. Change* Change Volume
57.6 / 57.615 / 57.63 3.27% 3.27% 293 672
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/07 07:58:10 am
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
52.34(c) 52.85(c) 53.03(c) 55.79(c) 57.78 Last
-0.96% +0.97% +0.34% +5.20% +3.57% Change
4 118 913 3 364 171 2 806 018 5 012 935 2 043 976 Volume
51.5 53 52.92 55 58.27 Open
52.99 53.59 53.7 56.8 59.33 High
51.2 51.25 52.77 54.65 57.7 Low
Capitalization
Number of securities 982 424 000
Capitalization (EUR) 54 809 434 960
Capitalization (USD) 57 056 167 838
Volumes Xetra
Session volume 2 043 976
Avg. Volume 20 sessions 7 576 881
Volume ratio 0.27
Session exchange 118 100 933€
Avg. Exchange 20 sessions 437 792 176€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +5.90%
Change as of January 1 -23.38%
1-year price change -9.24%
10-year price change +14.25%
Extremes Xetra
10-year High (04/13/2015) 144.12
10-year Low (09/06/2011) 34.8
Indicators Xetra
STIM
RSI 14 days 41.44
MA20 51.54
MA50 64.28
MA100 67.73
MA20 / Price 10.80%
MA50 / Price -11.25%
MA100 / Price -17.22%
Last transactions Xetra
Time Price Quantity
07:58:10 am 57.78 343
07:58:10 am 57.78 85
07:57:57 am 57.76 654
07:57:54 am 57.75 127
07:57:54 am 57.75 87
07:57:54 am 57.75 56
07:57:54 am 57.73 100
07:57:44 am 57.75 61
07:57:44 am 57.75 19
07:57:43 am 57.75 397
07:57:42 am 57.78 50
07:57:42 am 57.76 50
07:57:42 am 57.76 78
07:57:42 am 57.75 64
07:57:42 am 57.76 228
07:57:42 am 57.76 20
07:57:42 am 57.74 5333
07:57:42 am 57.74 414
07:57:42 am 57.74 956
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYER AG
Daily chart BAYER AG
Duration : Period :
Bayer AG Technical Analysis Chart | BAYN | DE000BAY0017 | MarketScreener